Direct naar:
mei 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
23,000
17 mei
|
7,550
120
|
7,620
120
|
|
|
| Call
VI1
|
24,000
17 mei
|
6,550
120
|
6,620
120
|
|
|
| Call
VI1
|
27,500
17 mei
|
3,050
120
|
3,120
120
|
|
|
| Call
VI1
|
28,000
17 mei
|
2,550
120
|
2,620
120
|
|
|
| Call
VI1
|
28,500
17 mei
|
2,050
135
|
2,130
120
|
|
|
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
5,660
135
|
5,770
120
|
|
|
| Call
VI1
|
26,000
21 jun
|
4,670
135
|
4,790
120
|
|
|
| Call
VI1
|
27,000
21 jun
|
3,690
135
|
3,800
120
|
|
|
| Call
VI1
|
27,500
21 jun
|
3,210
135
|
3,320
120
|
|
|
| Call
VI1
|
28,000
21 jun
|
2,730
135
|
2,840
120
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
29,000
21 jun
|
1,770
20
|
1,910
20
|
|
|
| Call
VI4
|
29,500
21 jun
|
1,370
20
|
1,470
20
|
|
|
| Call
VI4
|
30,000
21 jun
|
0,980
20
|
1,080
20
|
|
|
| Call
VI4
|
32,000
21 jun
|
0,110
20
|
0,210
20
|
|
|
juli 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
19 jul
|
1,280
172
|
1,360
120
|
|
|
| Call
VI1
|
31,000
19 jul
|
0,690
261
|
0,760
118
|
|
|
| Call
VI1
|
32,000
19 jul
|
0,310
281
|
0,370
118
|
0,340
09:45
|
1
1
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
18,000
20 sep
|
12,820
120
|
12,940
120
|
|
|
| Call
VI1
|
28,000
20 sep
|
3,340
150
|
3,450
137
|
|
|
| Call
VI1
|
29,000
20 sep
|
2,550
138
|
2,650
138
|
|
|
| Call
VI1
|
30,000
20 sep
|
1,850
187
|
1,940
142
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,800
271
|
0,880
166
|
|
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
20,800
120
|
20,920
135
|
|
|
| Call
VI1
|
20,000
20 dec
|
11,100
120
|
11,240
120
|
|
|
| Call
VI1
|
25,000
20 dec
|
6,430
139
|
6,570
136
|
|
|
| Call
VI1
|
27,000
20 dec
|
4,710
135
|
4,840
139
|
|
|
| Call
VI1
|
28,000
20 dec
|
3,920
139
|
4,040
137
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
2,460
20
|
2,650
20
|
|
|
| Call
VI4
|
32,000
20 dec
|
1,410
20
|
1,520
20
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,470
20
|
0,570
20
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
24,000
21 mrt
|
7,650
143
|
7,810
140
|
|
|
| Call
VI1
|
30,000
21 mrt
|
3,050
143
|
3,180
171
|
|
|
| Call
VI1
|
32,000
21 mrt
|
1,960
148
|
2,080
210
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,860
270
|
0,940
20
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
9,620
120
|
9,830
120
|
|
|
| Call
VI1
|
24,000
20 jun
|
7,840
120
|
8,050
159
|
|
|
| Call
VI1
|
26,000
20 jun
|
6,170
120
|
6,370
166
|
|
|
| Call
VI1
|
30,000
20 jun
|
3,320
120
|
3,510
196
|
|
|
| Call
VI1
|
35,000
20 jun
|
1,130
50
|
1,230
60
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
1,560
212
|
1,780
242
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,550
216
|
0,730
72
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,030
179
|
0,180
98
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
4,560
20
|
5,100
20
|
|
|
| Call
VI4
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
19 jun
|
4,720
30
|
6,450
30
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
3,940
30
|
5,370
30
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|