Veolia Environnement

PSE:VIE.FR, FR0000124141
30,430 12:47
-0,230 (-0,75%)

december 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
19 dec
0,310
113
0,480
203
Put
VI1
20,000
19 dec
0,470
93
0,620
216
Put
VI1
22,000
19 dec
0,690
30
0,840
220
Put
VI1
24,000
19 dec
1,010
30
1,170
220
Put
VI1
25,000
19 dec
1,230
30
1,370
220
Put
VI1
26,000
19 dec
1,470
30
1,620
220
Put
VI1
28,000
19 dec
2,060
30
2,230
220
Put
VI1
30,000
19 dec
2,840
149
3,030
219
Put
VI1
Call
VI1
1,490
212
1,690
102
35,000
19 dec
Call
VI1
0,520
217
0,670
66
40,000
19 dec
Call
VI1
0,030
173
0,180
97
50,000
19 dec
19,550
120
19,640
120
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront