Veolia Environnement

PSE:VIE.FR, FR0000124141
30,660 11:16
0,000 (0,00%)

juni 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 jun
0,160
295
0,310
196
Put
VI1
20,000
20 jun
0,260
394
0,400
256
Put
VI1
Call
VI1
9,650
120
9,850
196
22,000
20 jun
0,430
200
0,530
199
Put
VI1
Call
VI1
7,880
120
8,060
237
24,000
20 jun
0,650
58
0,750
78
Put
VI1
Call
VI1
6,190
120
6,390
247
26,000
20 jun
1,020
20
1,120
299
Put
VI1
28,000
20 jun
1,540
50
1,660
318
Put
VI1
Call
VI1
3,340
120
3,520
288
30,000
20 jun
2,270
178
2,420
328
Put
VI1
Call
VI1
1,150
50
1,250
60
35,000
20 jun
Call
VI1
0,270
87
0,370
50
40,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront