Veolia Environnement

PSE:VIE.FR, FR0000124141
30,610 10:24
-0,050 (-0,16%)

maart 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
21 mrt
0,210
306
0,330
203
Put
VI1
Call
VI1
7,650
143
7,810
140
24,000
21 mrt
0,340
335
0,460
228
Put
VI1
26,000
21 mrt
0,590
97
0,690
234
Put
VI1
27,000
21 mrt
0,770
81
0,870
247
Put
VI1
28,000
21 mrt
1,000
50
1,090
203
Put
VI1
29,000
21 mrt
1,270
68
1,360
54
Put
VI1
Call
VI1
3,050
143
3,180
171
30,000
21 mrt
Call
VI1
1,960
148
2,080
210
32,000
21 mrt
2,490
265
2,620
147
Put
VI1
Call
VI1
0,860
270
0,940
20
35,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront