Veolia Environnement

PSE:VIE.FR, FR0000124141
30,650 11:14
-0,010 (-0,03%)

december 2024 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VI1
20,840
120
20,960
135
10,000
20 dec
15,000
20 dec
0,020
146
0,100
191
Put
VI1
Call
VI1
11,140
120
11,280
120
20,000
20 dec
0,080
304
0,170
167
Put
VI1
22,000
20 dec
0,140
377
0,230
252
Put
VI1
24,000
20 dec
0,230
433
0,320
271
Put
VI1
Call
VI1
6,470
152
6,590
208
25,000
20 dec
0,310
306
0,400
354
Put
VI1
26,000
20 dec
0,410
277
0,490
322
Put
VI1
Call
VI1
4,750
143
4,860
210
27,000
20 dec
0,540
282
0,620
115
Put
VI1
Call
VI1
3,950
154
4,060
213
28,000
20 dec
0,720
334
0,820
351
Put
VI1
Call
VI1
3,210
176
3,320
206
29,000
20 dec
0,970
303
1,050
190
Put
VI1
Call
VI1
2,540
212
2,640
198
30,000
20 dec
1,290
307
1,370
193
Put
VI1
Call
VI1
1,450
377
1,540
211
32,000
20 dec
2,180
384
2,280
120
Put
VI1
Call
VI1
0,490
329
0,570
120
35,000
20 dec
Call
VI1
0,030
322
0,130
223
40,000
20 dec
Call
VI1
0,060
174
45,000
20 dec
50,000
20 dec
19,340
120
19,410
120
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront