Veolia Environnement

PSE:VIE.FR, FR0000124141
30,600 10:25
-0,060 (-0,20%)

september 2024 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VI1
12,820
120
12,940
120
18,000
20 sep
20,000
20 sep
0,020
172
0,090
160
Put
VI1
22,000
20 sep
0,050
189
0,120
158
Put
VI1
24,000
20 sep
0,090
299
0,160
159
Put
VI1
25,000
20 sep
0,130
299
0,200
180
Put
VI1
26,000
20 sep
0,180
306
0,250
190
Put
VI1
27,000
20 sep
0,270
268
0,340
217
Put
VI1
Call
VI1
3,340
150
3,450
137
28,000
20 sep
0,390
300
0,470
213
Put
VI1
Call
VI1
2,550
138
2,650
138
29,000
20 sep
0,590
290
0,660
170
Put
VI1
Call
VI1
1,850
187
1,940
142
30,000
20 sep
0,880
311
0,950
164
Put
VI1
Call
VI1
0,800
271
0,880
166
32,000
20 sep
1,840
53
1,910
119
Put
VI1
Call
VI1
0,150
20
0,210
196
35,000
20 sep
4,380
120
4,460
120
Put
VI1
Call
VI1
0,050
170
40,000
20 sep
9,380
120
9,460
120
Put
VI1
Call
VI1
0,030
155
45,000
20 sep
14,380
120
14,460
120
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront