Veolia Environnement

PSE:VIE.FR, FR0000124141
30,600 10:25
-0,060 (-0,20%)

mei 2024 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VI1
7,550
120
7,620
120
23,000
17 mei
Call
VI1
6,550
120
6,620
120
24,000
17 mei
0,010
120
Put
VI1
25,000
17 mei
0,010
120
Put
VI1
26,000
17 mei
0,010
120
Put
VI1
27,000
17 mei
0,010
120
Put
VI1
Call
VI1
3,050
120
3,120
120
27,500
17 mei
0,010
120
Put
VI1
Call
VI1
2,550
120
2,620
120
28,000
17 mei
0,010
120
Put
VI1
Call
VI1
2,050
135
2,130
120
28,500
17 mei
0,010
120
Put
VI1
28,600
17 mei
0,010
120
Put
VI1
28,800
17 mei
0,010
120
Put
VI1
Call
VI1
1,550
135
1,630
120
29,000
17 mei
0,010
120
Put
VI1
29,200
17 mei
0,020
120
Put
VI1
29,400
17 mei
0,020
120
Put
VI1
Call
VI1
1,050
135
1,130
120
29,500
17 mei
0,020
120
Put
VI1
29,600
17 mei
0,020
120
Put
VI1
Call
VI1
0,750
135
0,830
120
29,800
17 mei
Call
VI1
0,550
135
0,630
120
0,640
09:42
1
1
30,000
17 mei
Call
VI1
0,100
134
0,160
119
30,500
17 mei
Call
VI1
0,020
120
31,000
17 mei
36,000
17 mei
5,380
120
5,440
120
Put
VI1
38,000
17 mei
7,380
120
7,440
120
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront