Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
28,000
17 mei
|
0,460
372
|
0,640
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,500
17 mei
|
0,710
270
|
0,900
10
|
|
|
Put
VI1
|
Call
VI1
|
0,290
10
|
0,490
10
|
|
|
29,000
17 mei
|
1,040
259
|
1,220
10
|
|
|
Put
VI1
|
Call
VI1
|
0,070
10
|
0,270
10
|
|
|
29,500
17 mei
|
1,430
234
|
1,610
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
28,000
21 jun
|
0,740
314
|
0,890
250
|
|
|
Put
VI1
|
Call
VI1
|
0,760
10
|
0,960
10
|
|
|
28,500
21 jun
|
0,970
320
|
1,160
125
|
0,940
11:00
|
20
20
|
Put
VI1
|
Call
VI1
|
0,490
10
|
0,650
407
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,500
21 jun
|
1,590
125
|
1,790
175
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
0,760
20
|
0,860
20
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,210
20
|
0,310
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,830
320
|
1,020
125
|
|
|
Put
VI1
|
Call
VI1
|
1,660
125
|
1,770
98
|
|
|
28,000
20 sep
|
1,200
15
|
1,320
154
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 sep
|
1,680
122
|
1,810
120
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 sep
|
2,300
226
|
2,460
213
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
27,000
20 dec
|
1,240
224
|
1,340
50
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
20 dec
|
1,610
225
|
1,760
125
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 dec
|
2,070
235
|
2,230
267
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
0,950
10
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
0,940
24
|
1,010
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
1,200
20
|
1,300
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
1,550
20
|
1,670
20
|
1,630
15:08
|
20
160
|
Put
VI4
|
Call
VI4
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,650
20
|
0,750
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
1,460
231
|
1,650
10
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,830
247
|
1,990
62
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,290
238
|
2,530
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
32,000
21 mrt
|
4,080
215
|
4,490
230
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
24,000
20 jun
|
1,100
227
|
1,370
234
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,500
211
|
2,690
126
|
|
|
Put
VI1
|
Call
VI1
|
1,880
229
|
2,190
229
|
|
|
30,000
20 jun
|
3,550
209
|
3,770
119
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,460
20
|
0,610
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,720
20
|
0,870
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,410
64
|
1,650
11
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,050
57
|
2,300
11
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,850
60
|
3,270
66
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
3,870
56
|
4,200
14
|
4,140
17:01
|
50
150
|
Put
VI1
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
2,540
30
|
|
0,000
17:14
|
0
4.000
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|