Veolia Environnement

PSE:VIE.FR, FR0000124141
30,710 09:20
+0,050 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,240 29,210 29,110
29,550 1.769.317 +0,020 +0,07%
03 mei 29,380 29,390 29,290
29,980 1.828.167 +0,180 +0,62%
06 mei 29,520 29,830 29,460
29,920 1.416.765 +0,440 +1,50%
07 mei 29,900 30,000 29,590
30,000 1.754.984 +0,170 +0,57%
08 mei 28,900 29,330 28,900
29,460 1.916.957 -0,670 -2,23%
09 mei 29,330 29,180 29,130
29,410 1.025.884 -0,150 -0,51%
10 mei 29,300 29,270 29,210
29,550 0 +0,090 +0,31%
13 mei 29,340 29,040 28,960
29,380 1.794.919 -0,230 -0,79%
14 mei 29,560 29,660 29,280
30,170 2.580.768 +0,620 +2,13%
15 mei 29,800 30,540 29,640
30,730 2.641.015 +0,880 +2,97%
16 mei 30,560 30,660 30,200
30,810 1.329.568 +0,120 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront