Direct naar:
5,60 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
0,110
|
|
|
Put
UEN
|
|
|
|
|
|
19 dec 2025
|
|
0,170
|
|
|
Put
UEN
|
6,40 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
0,300
|
|
|
Put
UEN
|
7,20 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,260
|
|
|
Put
UEN
|
8,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
8,000
10
|
|
|
Put
UEN
|
8,80 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
9,60 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
0,250
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
8,000
10
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
10,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
0,270
|
|
|
Put
UEN
|
Call
UEN
|
10,000
30
|
13,400
55
|
|
|
20 dec 2024
|
|
0,500
|
|
|
Put
UEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UEN
|
11,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
0,300
|
|
|
Put
UEN
|
12,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,400
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
2,300
15
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UEN
|
13,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
|
|
|
Put
UEN
|
14,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,250
|
|
|
Put
UEN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
2,700
17
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UEN
|
15,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
16,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UEN
|
17,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
2,100
22
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
3,300
22
|
|
|
Put
UEN
|
18,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
0,110
|
2,250
25
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
3,550
24
|
|
|
Put
UEN
|
Call
UEN
|
3,000
16
|
8,800
16
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UEN
|
18,50 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,340
|
|
|
Put
UEN
|
19,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
4,000
10
|
|
|
Put
UEN
|
|
|
|
|
|
19 jul 2024
|
|
0,400
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
20,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
4,000
|
|
|
21 jun 2024
|
|
0,410
|
|
|
Put
UEN
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
1,600
35
|
|
|
Put
UEN
|
|
|
|
|
|
20 dec 2024
|
|
5,000
|
|
|
Put
UEN
|
|
|
|
|
|
21 mrt 2025
|
0,040
23
|
4,950
23
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 jun 2025
|
|
4,400
|
|
|
Put
UEN
|
20,40 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,650
29
|
|
|
Put
UEN
|
20,50 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
21,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
0,010
10
|
2,100
29
|
|
|
21 jun 2024
|
0,010
10
|
0,850
38
|
|
|
Put
UEN
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
1,950
35
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
21,50 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
1,200
37
|
|
|
Put
UEN
|
22,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
0,010
10
|
1,100
38
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
22,50 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
19 jul 2024
|
0,370
30
|
2,850
30
|
|
|
Put
UEN
|
23,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UEN
|
0,090
28
|
2,950
28
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
23,20 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
23,50 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
2,050
22
|
6,150
22
|
|
|
Put
UEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UEN
|
24,50 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
4,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
25,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
0,010
10
|
0,290
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UEN
|
0,010
10
|
2,300
31
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
26,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
4,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UEN
|
0,010
10
|
2,150
28
|
|
|
20 sep 2024
|
2,900
22
|
6,600
22
|
|
|
Put
UEN
|
Call
UEN
|
0,010
10
|
3,500
26
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
28,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
1,250
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
0,450
|
|
|
20 sep 2024
|
4,550
20
|
8,450
20
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
4,650
19
|
9,350
19
|
|
|
Put
UEN
|
30,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
0,010
102
|
0,650
124
|
|
|
20 sep 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
32,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
4,000
10
|
|
|
21 jun 2024
|
8,350
10
|
12,350
10
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
34,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
4,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
4,000
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
0,400
|
|
|
21 jun 2024
|
12,350
10
|
16,350
10
|
|
|
Put
UEN
|
Call
UEN
|
|
4,000
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
38,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UEN
|
40,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
4,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
42,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|