Direct naar:
mei 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
17 mei
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
17 mei
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,500
17 mei
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
21,000
17 mei
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
21,500
17 mei
|
|
|
|
|
Put
UEN
|
mei 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
0,240
188
|
0,800
188
|
|
|
20,000
17 mei
|
0,010
10
|
0,410
218
|
|
|
Put
US1
|
Call
US1
|
0,010
10
|
0,250
205
|
|
|
20,500
17 mei
|
0,010
210
|
0,690
210
|
|
|
Put
US1
|
|
|
|
|
|
20,800
17 mei
|
0,260
176
|
0,850
180
|
|
|
Put
US1
|
Call
US1
|
0,010
10
|
0,080
89
|
|
|
21,000
17 mei
|
0,460
172
|
0,870
142
|
|
|
Put
US1
|
|
|
|
|
|
21,200
17 mei
|
0,440
30
|
1,360
10
|
|
|
Put
US1
|
juni 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
21 jun
|
|
0,700
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,500
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
21,000
21 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
21,500
21 jun
|
|
|
|
|
Put
UEN
|
juni 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
1,630
177
|
2,200
178
|
|
|
19,000
21 jun
|
0,200
223
|
0,700
190
|
|
|
Put
US1
|
|
|
|
|
|
19,500
21 jun
|
0,330
233
|
0,870
233
|
|
|
Put
US1
|
Call
US1
|
0,920
193
|
1,510
194
|
|
|
20,000
21 jun
|
0,520
220
|
1,060
221
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 jun
|
1,010
196
|
1,580
197
|
|
|
Put
US1
|
Call
US1
|
0,160
229
|
0,700
229
|
|
|
22,000
21 jun
|
1,670
30
|
2,330
30
|
|
|
Put
US1
|
juli 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
15,000
19 jul
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
18,500
19 jul
|
0,200
|
|
|
|
Put
UEN
|
|
|
|
|
|
19,000
19 jul
|
|
1,200
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
19 jul
|
|
|
|
|
Put
UEN
|
juli 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,000
19 jul
|
0,180
142
|
0,700
142
|
|
|
Put
US1
|
|
|
|
|
|
18,000
19 jul
|
0,400
210
|
0,890
194
|
|
|
Put
US1
|
|
|
|
|
|
20,000
19 jul
|
1,030
204
|
1,560
204
|
|
|
Put
US1
|
Call
US1
|
0,910
193
|
1,600
194
|
|
|
21,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
0,800
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
UEN
|
september 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
3,210
142
|
4,140
142
|
|
|
18,000
20 sep
|
0,890
75
|
1,440
189
|
|
|
Put
US1
|
|
|
|
|
|
19,000
20 sep
|
1,180
194
|
1,800
194
|
|
|
Put
US1
|
Call
US1
|
2,200
153
|
2,830
163
|
|
|
20,000
20 sep
|
1,430
185
|
2,070
75
|
|
|
Put
US1
|
Call
US1
|
1,720
68
|
2,290
142
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
2,490
167
|
3,380
142
|
|
|
Put
US1
|
december 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
20 dec
|
|
5,000
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,790
173
|
2,590
173
|
|
|
Put
US1
|
Call
US1
|
3,060
118
|
3,880
142
|
|
|
20,000
20 dec
|
2,260
142
|
3,040
167
|
|
|
Put
US1
|
|
|
|
|
|
23,000
20 dec
|
3,770
142
|
4,610
72
|
|
|
Put
US1
|
|
|
|
|
|
26,000
20 dec
|
5,940
137
|
6,900
137
|
|
|
Put
US1
|
Call
US1
|
0,490
163
|
1,300
142
|
|
|
28,000
20 dec
|
7,630
131
|
8,690
131
|
|
|
Put
US1
|
maart 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
2,510
142
|
3,570
148
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 mrt
|
2,990
142
|
4,180
153
|
|
|
Put
US1
|
juni 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
20 jun
|
|
4,000
|
|
|
Put
UEN
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
UEN
|
december 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,500
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
UEN
|