Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
20,340 09:39
+0,150 (+0,74%)

september 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
20 sep
0,020
91
0,490
117
Put
US1
Call
US1
3,210
142
4,140
142
18,000
20 sep
0,890
75
1,440
189
Put
US1
19,000
20 sep
1,180
194
1,800
194
Put
US1
Call
US1
2,200
153
2,830
163
20,000
20 sep
1,430
185
2,070
75
Put
US1
Call
US1
1,720
68
2,290
142
21,000
20 sep
22,000
20 sep
2,490
167
3,380
142
Put
US1
24,000
20 sep
3,880
142
4,800
142
Put
US1
Call
US1
0,450
75
1,110
184
25,000
20 sep
Call
US1
0,280
75
0,920
142
26,000
20 sep
Call
US1
0,090
155
0,760
142
27,000
20 sep
6,430
140
7,270
140
Put
US1
Call
US1
0,030
144
0,620
142
28,000
20 sep
Call
US1
0,020
91
0,510
134
29,000
20 sep
32,000
20 sep
11,070
30
12,200
30
Put
US1
Call
US1
0,010
10
0,450
30
34,000
20 sep
Call
US1
0,010
10
0,440
30
35,000
20 sep
Call
US1
0,380
30
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront