Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
20,540 14:00
+0,350 (+1,73%)

juni 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
21 jun
0,010
2
0,160
1
Put
US1
16,000
21 jun
0,010
90
0,190
70
Put
US1
17,000
21 jun
0,010
90
0,380
142
Put
US1
18,000
21 jun
0,040
176
0,300
116
Put
US1
18,500
21 jun
0,090
191
0,550
191
Put
US1
Call
US1
1,820
75
2,320
176
19,000
21 jun
0,160
211
0,540
75
Put
US1
19,500
21 jun
0,270
235
0,660
65
Put
US1
Call
US1
1,110
191
1,480
55
20,000
21 jun
0,420
227
0,830
52
Put
US1
20,500
21 jun
0,740
213
1,190
214
0,910
10:13
1
1
Put
US1
21,000
21 jun
0,910
200
1,480
202
Put
US1
Call
US1
0,180
235
0,580
225
22,000
21 jun
1,550
181
2,020
174
Put
US1
Call
US1
0,010
192
0,520
192
23,000
21 jun
2,340
142
2,830
122
Put
US1
24,000
21 jun
3,240
142
3,740
117
Put
US1
Call
US1
0,010
10
0,160
1
25,000
21 jun
Call
US1
0,390
30
26,000
21 jun
4,920
30
5,950
30
Put
US1
28,000
21 jun
7,030
30
7,930
30
Put
US1
30,000
21 jun
9,030
30
9,930
30
Put
US1
Call
US1
0,340
30
32,000
21 jun
Call
US1
0,340
30
35,000
21 jun
Call
US1
0,340
30
40,000
21 jun
Call
US1
0,340
30
45,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront