Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
20,560 12:20
+0,370 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,100 22,210 22,060
22,450 371.493 +0,040 +0,18%
03 mei 22,310 21,970 21,900
22,570 260.599 -0,240 -1,08%
06 mei 22,080 21,640 21,540
22,220 195.751 -0,330 -1,50%
07 mei 22,670 22,450 22,360
23,200 546.509 +0,810 +3,74%
08 mei 22,230 22,310 22,220
22,710 254.589 -0,140 -0,62%
09 mei 22,320 22,230 22,100
22,450 168.499 -0,080 -0,36%
10 mei 22,370 22,300 22,200
22,570 255.888 +0,070 +0,31%
13 mei 22,430 22,400 22,070
22,490 263.817 +0,100 +0,45%
14 mei 22,660 23,160 22,530
23,270 439.138 +0,760 +3,39%
15 mei 23,040 23,330 23,000
23,700 374.510 +0,170 +0,73%
16 mei 21,200 20,190 19,655
21,460 3.162.989 -3,140 -13,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront