QUADIENT

PSE:QDT.FR, FR0000120560
19,520 17:37
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,900 17,980 17,860
18,100 31.859 0,000 0,00%
03 mei 18,000 18,000 17,980
18,100 60.220 +0,020 +0,11%
06 mei 18,100 17,980 17,960
18,100 17.753 -0,020 -0,11%
07 mei 18,000 18,320 18,000
18,320 27.487 +0,340 +1,89%
08 mei 18,360 18,460 18,320
18,520 27.120 +0,140 +0,76%
09 mei 18,600 18,780 18,600
18,880 22.628 +0,320 +1,73%
10 mei 18,840 18,680 18,620
18,860 15.926 -0,100 -0,53%
13 mei 18,700 18,900 18,700
18,900 29.462 +0,220 +1,18%
14 mei 18,960 19,400 18,920
19,400 52.892 +0,500 +2,65%
15 mei 19,400 19,540 19,300
19,560 21.108 +0,140 +0,72%
16 mei 19,460 19,520 19,380
19,560 32.542 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront