Imerys

PSE:NK.FR, FR0000120859
35,480 11:58
+0,140 (+0,40%)

Direct naar: 

mei 2024 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
27,000
17 mei
0,000
0
0,300
20
Put
IY1
29,000
17 mei
0,000
0
0,300
20
Put
IY1
29,500
17 mei
0,000
0
0,300
20

juni 2024 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
26,110
21 jun
0,000
0
0,300
20
Put
IY1
27,970
21 jun
0,010
20
0,300
20
Put
IY1
29,000
21 jun
0,010
20
0,300
20
Put
IY1
30,000
21 jun
0,010
20
0,300
20

september 2024 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
22,000
20 sep
0,010
20
0,300
20
Put
IY1
23,000
20 sep
0,010
20
0,300
20
Put
IY1
25,000
20 sep
0,030
20
0,330
20
Put
IY1
26,000
20 sep
0,070
20
0,370
20
Put
IY1
29,000
20 sep
0,450
1
0,640
20

december 2024 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
24,000
20 dec
0,150
20
0,450
20
Put
IY1
28,000
20 dec
0,570
20
0,870
20
Put
IY1
35,000
20 dec
2,750
20
3,130
20

december 2025 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
30,000
19 dec
0,000
0
0,000
0
Put
IY1
35,000
19 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront