Imerys

PSE:NK.FR, FR0000120859
35,340 10:27
0,000 (0,00%)

september 2024 (MAT / IY1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,060
20
0,220
20
Put
IY1
23,000
20 sep
0,080
20
0,230
20
Put
IY1
25,000
20 sep
0,140
20
0,290
20
Put
IY1
26,000
20 sep
0,190
20
0,330
20
Put
IY1
Call
IY1
8,170
20
8,520
20
27,000
20 sep
Call
IY1
7,130
20
7,540
20
28,000
20 sep
29,000
20 sep
0,480
20
0,640
40
Put
IY1
30,000
20 sep
0,650
20
0,810
20
Put
IY1
Call
IY1
3,650
20
3,940
20
32,000
20 sep
1,150
3
1,290
20
Put
IY1
Call
IY1
1,920
20
2,090
20
35,000
20 sep
Call
IY1
0,850
20
1,010
20
38,000
20 sep
40,000
20 sep
5,790
40
6,230
40
Put
IY1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront