Imerys

PSE:NK.FR, FR0000120859
35,440 12:03
+0,100 (+0,28%)

Detail

Vertraagd 17 mei 2024 12:03
Koers 35,440
Verschil +0,100 (+0,28%)
Hoog 35,540
Laag 35,280
Volume 12.232
Volume gemiddeld 83.603
Volume gisteren 57.702
Vertraagd 17 mei 2024 12:03
Bied 35,400 (119)
Laat 35,460 (319)
Open 35,360
Close 35,340
52 weeks hoog 36,380
52 weeks laag 23,200

Historische koersen

De koers van donderdag 16 mei 2024
Open 35,960
Close 35,340
Verschil -0,600
% -1,67%
Laag 35,200
Hoog 35,960
Volume 57.702

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront