Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
117,700 17:36
-2,500 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,300 110,200 109,300
111,400 57.303 -0,500 -0,45%
03 mei 110,800 114,200 110,800
114,900 57.189 +4,000 +3,63%
06 mei 115,100 118,300 115,000
118,300 47.575 +4,100 +3,59%
07 mei 119,000 119,800 118,500
119,900 37.416 +1,500 +1,27%
08 mei 120,000 121,500 119,200
121,500 48.779 +1,700 +1,42%
09 mei 121,700 120,500 119,600
122,200 33.029 -1,000 -0,82%
10 mei 120,600 121,800 120,400
122,400 30.403 +1,300 +1,08%
13 mei 123,500 123,600 122,000
124,000 76.310 +1,800 +1,48%
14 mei 123,600 124,600 123,500
126,500 69.324 +1,000 +0,81%
15 mei 124,800 124,700 123,400
126,200 26.275 +0,100 +0,08%
16 mei 125,100 124,800 124,800
126,200 28.123 +0,100 +0,08%
17 mei 124,000 124,700 122,900
124,700 34.839 -0,100 -0,08%
20 mei 124,600 125,700 124,300
125,700 21.733 +1,000 +0,80%
21 mei 125,500 125,900 124,700
126,400 50.517 +0,200 +0,16%
22 mei 125,800 126,200 125,100
126,200 25.528 +0,300 +0,24%
23 mei 125,400 126,600 125,100
127,400 19.834 +0,400 +0,32%
24 mei 125,400 125,400 124,700
126,500 39.654 -1,200 -0,95%
27 mei 125,400 125,700 125,000
126,700 24.762 +0,300 +0,24%
28 mei 126,000 124,800 124,800
126,800 35.256 -0,900 -0,72%
29 mei 124,100 119,700 119,300
124,100 41.951 -5,100 -4,09%
30 mei 118,500 120,200 117,800
121,900 46.112 +0,500 +0,42%
31 mei 120,000 117,700 116,200
120,000 72.157 -2,500 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront