Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
123,900 13:27
-0,900 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,300 110,200 109,300
111,400 57.303 -0,500 -0,45%
03 mei 110,800 114,200 110,800
114,900 57.189 +4,000 +3,63%
06 mei 115,100 118,300 115,000
118,300 47.575 +4,100 +3,59%
07 mei 119,000 119,800 118,500
119,900 37.416 +1,500 +1,27%
08 mei 120,000 121,500 119,200
121,500 48.779 +1,700 +1,42%
09 mei 121,700 120,500 119,600
122,200 33.029 -1,000 -0,82%
10 mei 120,600 121,800 120,400
122,400 30.403 +1,300 +1,08%
13 mei 123,500 123,600 122,000
124,000 76.310 +1,800 +1,48%
14 mei 123,600 124,600 123,500
126,500 69.324 +1,000 +0,81%
15 mei 124,800 124,700 123,400
126,200 26.275 +0,100 +0,08%
16 mei 125,100 124,800 124,800
126,200 28.123 +0,100 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront