Direct naar:
60,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
20
|
0,200
50
|
|
|
Put
SM1
|
70,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
72
|
0,200
42
|
|
|
Put
SM1
|
80,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
80,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,050
65
|
0,200
17
|
|
|
Put
SM1
|
90,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,010
60
|
0,200
50
|
|
|
Put
SM1
|
100,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
19 dec 2025
|
0,010
20
|
2,000
20
|
|
|
Put
SEJ
|
100,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
95,930
30
|
96,480
30
|
|
|
21 jun 2024
|
|
0,180
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,170
89
|
0,350
13
|
|
|
Put
SM1
|
110,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
110,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,080
68
|
0,230
12
|
|
|
Put
SM1
|
Call
SM1
|
88,350
50
|
89,100
13
|
|
|
20 dec 2024
|
0,330
50
|
0,500
13
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
1,580
28
|
1,800
1
|
1,650
14:57
|
1
3
|
Put
SM1
|
120,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SEJ
|
120,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,140
88
|
0,310
12
|
|
|
Put
SM1
|
Call
SM1
|
78,710
30
|
79,490
13
|
|
|
20 dec 2024
|
0,540
30
|
0,700
12
|
|
|
Put
SM1
|
Call
SM1
|
81,030
50
|
82,110
13
|
|
|
20 jun 2025
|
1,350
46
|
1,680
12
|
|
|
Put
SM1
|
130,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,460
20
|
|
|
Put
SEJ
|
130,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
90
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,290
30
|
0,420
12
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,810
30
|
1,000
12
|
|
|
Put
SM1
|
Call
SM1
|
71,940
20
|
73,030
13
|
|
|
20 jun 2025
|
1,960
20
|
2,330
12
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
3,180
26
|
3,620
13
|
|
|
Put
SM1
|
140,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,460
20
|
|
|
Put
SEJ
|
|
|
|
|
|
20 sep 2024
|
0,130
30
|
0,630
30
|
|
|
Put
SEJ
|
|
|
|
|
|
20 dec 2024
|
0,560
20
|
1,440
20
|
|
|
Put
SEJ
|
|
|
|
|
|
20 jun 2025
|
1,490
20
|
3,490
20
|
|
|
Put
SEJ
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SEJ
|
140,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
55,950
30
|
56,570
44
|
|
|
21 jun 2024
|
|
0,200
90
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,480
30
|
0,630
12
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
1,890
20
|
2,140
12
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
2,800
27
|
3,210
12
|
|
|
Put
SM1
|
150,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 sep 2024
|
0,300
30
|
0,800
30
|
|
|
Put
SEJ
|
150,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
45,960
30
|
46,590
44
|
|
|
21 jun 2024
|
|
0,200
90
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,760
52
|
0,960
12
|
0,900
14:23
|
6
10
|
Put
SM1
|
Call
SM1
|
50,550
101
|
51,390
91
|
|
|
20 dec 2024
|
1,800
30
|
2,100
33
|
1,540
10:43
|
1
1
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
3,960
25
|
4,440
13
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
5,920
26
|
6,480
11
|
|
|
Put
SM1
|
160,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
46,950
48
|
49,450
45
|
|
|
20 dec 2024
|
1,690
40
|
2,540
40
|
|
|
Put
SEJ
|
Call
SEJ
|
50,000
20
|
55,250
20
|
|
|
20 jun 2025
|
3,750
20
|
5,750
20
|
|
|
Put
SEJ
|
160,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
36,030
30
|
36,620
43
|
|
|
21 jun 2024
|
|
0,200
48
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,290
50
|
0,460
12
|
0,410
12:04
|
10
10
|
Put
SM1
|
Call
SM1
|
38,810
50
|
39,490
61
|
|
|
20 sep 2024
|
1,240
38
|
1,500
13
|
1,390
12:12
|
15
73
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
4,040
27
|
4,430
12
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
5,510
54
|
6,050
12
|
|
|
Put
SM1
|
170,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
20 dec 2024
|
2,760
40
|
3,710
20
|
|
|
Put
SEJ
|
170,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
26,010
30
|
26,690
43
|
|
|
21 jun 2024
|
0,030
26
|
0,200
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,640
56
|
0,830
12
|
0,610
10:53
|
26
56
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
1,460
38
|
1,710
13
|
1,380
11:24
|
13
50
|
Put
SM1
|
Call
SM1
|
29,770
50
|
30,420
60
|
|
|
20 sep 2024
|
2,110
37
|
2,370
30
|
1,890
10:27
|
20
40
|
Put
SM1
|
Call
SM1
|
33,350
50
|
34,090
60
|
|
|
20 dec 2024
|
4,190
37
|
4,570
12
|
|
|
Put
SM1
|
180,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
22,300
30
|
24,300
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
19 jul 2024
|
0,290
20
|
0,920
40
|
|
|
Put
SEJ
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
20 sep 2024
|
1,950
43
|
2,930
20
|
|
|
Put
SEJ
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SEJ
|
180,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
16,210
50
|
16,860
73
|
|
|
21 jun 2024
|
0,180
40
|
0,350
12
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
1,440
58
|
1,690
11
|
0,840
09:15
|
12
15
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
2,710
57
|
3,030
11
|
|
|
Put
SM1
|
Call
SM1
|
21,400
70
|
21,980
50
|
|
|
20 sep 2024
|
3,600
57
|
3,950
40
|
3,540
12:44
|
10
10
|
Put
SM1
|
Call
SM1
|
25,660
60
|
26,370
62
|
|
|
20 dec 2024
|
6,310
36
|
6,720
11
|
6,400
13:57
|
1
1
|
Put
SM1
|
185,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,410
28
|
0,590
20
|
0,000
10:53
|
0
1
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
2,190
55
|
2,460
50
|
2,260
13:20
|
4
25
|
Put
SM1
|
190,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
19 jul 2024
|
1,130
20
|
1,940
47
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
22,550
50
|
24,750
36
|
|
|
20 dec 2024
|
6,500
20
|
7,750
20
|
|
|
Put
SEJ
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SEJ
|
190,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
7,090
51
|
7,670
74
|
|
|
21 jun 2024
|
0,980
45
|
1,250
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
3,300
39
|
3,630
50
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
5,080
60
|
5,440
20
|
|
|
Put
SM1
|
Call
SM1
|
14,110
58
|
14,620
50
|
|
|
20 sep 2024
|
6,210
57
|
6,590
40
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
9,330
36
|
9,760
10
|
9,510
14:16
|
1
5
|
Put
SM1
|
195,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
195,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,350
59
|
2,650
20
|
2,210
12:20
|
20
43
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
5,010
58
|
5,390
68
|
|
|
Put
SM1
|
195,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
7,630
20
|
8,690
20
|
|
|
Put
SM4
|
198,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
2,030
65
|
2,330
20
|
2,790
12:20
|
11
11
|
21 jun 2024
|
|
|
|
|
|
200,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
19 jul 2024
|
0,600
|
4,450
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
16,200
51
|
18,550
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SEJ
|
200,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,310
30
|
1,610
20
|
2,440
10:50
|
3
13
|
21 jun 2024
|
5,010
93
|
5,540
53
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
7,410
57
|
7,810
50
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
9,230
58
|
9,700
10
|
9,300
13:24
|
1
2
|
Put
SM1
|
Call
SM1
|
8,340
41
|
8,750
30
|
10,400
12:57
|
10
2
|
20 sep 2024
|
10,360
64
|
10,800
30
|
|
|
Put
SM1
|
Call
SM1
|
13,120
30
|
13,670
14
|
|
|
20 dec 2024
|
13,510
57
|
14,020
10
|
13,620
14:09
|
2
4
|
Put
SM1
|
200,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,870
20
|
5,550
20
|
|
|
Put
SM4
|
205,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
205,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,930
112
|
9,590
52
|
|
|
Put
SM1
|
Call
SM1
|
2,430
57
|
2,750
61
|
4,330
09:53
|
6
6
|
19 jul 2024
|
10,560
58
|
11,060
30
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
12,140
59
|
12,700
30
|
10,120
10:05
|
1
1
|
Put
SM1
|
210,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
19 jul 2024
|
|
10,900
|
|
|
Put
SEJ
|
Call
SEJ
|
4,850
20
|
5,750
45
|
|
|
16 aug 2024
|
|
|
|
|
|
210,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,010
50
|
0,300
63
|
|
|
21 jun 2024
|
13,680
50
|
14,290
30
|
|
|
Put
SM1
|
Call
SM1
|
1,280
33
|
1,550
60
|
|
|
19 jul 2024
|
14,410
57
|
14,990
50
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
15,620
79
|
16,200
30
|
|
|
Put
SM1
|
Call
SM1
|
4,400
51
|
4,770
40
|
|
|
20 sep 2024
|
16,410
108
|
17,010
30
|
|
|
Put
SM1
|
Call
SM1
|
8,680
50
|
9,190
14
|
|
|
20 dec 2024
|
19,080
57
|
19,700
30
|
|
|
Put
SM1
|
215,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
215,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,010
20
|
0,230
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,620
34
|
0,830
20
|
|
|
19 jul 2024
|
18,790
121
|
19,400
50
|
|
|
Put
SM1
|
215,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
|
0,300
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM4
|
0,530
20
|
0,830
20
|
|
|
19 jul 2024
|
|
|
|
|
|
220,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
19 jul 2024
|
16,000
33
|
18,450
33
|
|
|
Put
SEJ
|
Call
SEJ
|
1,980
45
|
2,860
20
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SEJ
|
3,180
47
|
4,150
20
|
|
|
20 sep 2024
|
18,100
49
|
20,300
31
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SEJ
|
220,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,030
5
|
0,190
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,260
34
|
0,470
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
1,160
33
|
1,440
32
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SM1
|
2,090
30
|
2,390
60
|
5,160
13:03
|
1
4
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
5,490
51
|
5,960
13
|
6,150
14:09
|
1
22
|
20 dec 2024
|
26,040
75
|
26,710
30
|
|
|
Put
SM1
|
220,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
0,170
20
|
0,470
20
|
|
|
19 jul 2024
|
|
|
|
|
|
225,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
225,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,180
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,080
33
|
0,300
35
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
0,680
34
|
0,910
30
|
|
|
16 aug 2024
|
|
|
|
|
|
225,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
0,610
20
|
0,910
20
|
|
|
16 aug 2024
|
|
|
|
|
|
230,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
0,470
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SEJ
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
230,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,180
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,010
40
|
0,300
84
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
0,360
37
|
0,590
31
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SM1
|
0,870
25
|
1,080
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
3,350
30
|
3,730
13
|
3,900
14:08
|
2
32
|
20 dec 2024
|
|
|
|
|
|
240,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SEJ
|
2,590
40
|
3,590
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SEJ
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SEJ
|
6,700
20
|
9,350
20
|
|
|
20 jun 2025
|
|
|
|
|
|
240,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,060
35
|
0,300
37
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SM1
|
0,300
27
|
0,520
20
|
|
|
20 sep 2024
|
43,690
30
|
44,170
30
|
|
|
Put
SM1
|
Call
SM1
|
1,970
30
|
2,270
32
|
|
|
20 dec 2024
|
43,740
30
|
44,210
30
|
|
|
Put
SM1
|
Call
SM1
|
4,000
20
|
4,360
13
|
4,600
10:11
|
1
21
|
21 mrt 2025
|
|
|
|
|
|
Call
SM1
|
5,780
80
|
6,600
13
|
|
|
20 jun 2025
|
|
|
|
|
|
260,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
260,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,180
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,010
70
|
0,300
90
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
0,550
56
|
0,850
32
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SM1
|
1,710
20
|
2,010
33
|
|
|
21 mrt 2025
|
|
|
|
|
|
280,00 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
300,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,600
46
|
1,050
33
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SM1
|
1,960
57
|
2,720
13
|
|
|
19 dec 2025
|
|
|
|
|
|