Direct naar:
60,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
21
|
0,300
60
|
|
|
Put
SM1
|
70,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
54
|
0,300
30
|
|
|
Put
SM1
|
80,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,230
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,030
70
|
0,300
20
|
|
|
Put
SM1
|
90,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,230
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,300
60
|
|
|
Put
SM1
|
100,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
107,030
30
|
107,680
30
|
|
|
21 jun 2024
|
0,010
20
|
0,240
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,130
77
|
0,300
20
|
|
|
Put
SM1
|
110,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
31
|
0,240
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,050
66
|
0,300
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,210
49
|
0,380
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
1,320
48
|
1,660
41
|
|
|
Put
SM1
|
120,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
45
|
0,250
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,090
74
|
0,300
20
|
|
|
Put
SM1
|
Call
SM1
|
87,970
30
|
89,060
81
|
|
|
20 dec 2024
|
0,330
48
|
0,520
54
|
|
|
Put
SM1
|
Call
SM1
|
90,300
30
|
91,560
45
|
|
|
20 jun 2025
|
1,000
46
|
1,310
40
|
|
|
Put
SM1
|
130,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
49
|
0,260
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,140
80
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,500
75
|
0,730
44
|
|
|
Put
SM1
|
Call
SM1
|
81,070
30
|
82,380
45
|
|
|
20 jun 2025
|
1,510
57
|
1,840
59
|
|
|
Put
SM1
|
140,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
67,070
30
|
67,750
50
|
|
|
21 jun 2024
|
0,030
50
|
0,280
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,240
77
|
0,430
20
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
1,390
51
|
1,670
59
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
2,200
53
|
2,570
58
|
|
|
Put
SM1
|
150,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
57,080
30
|
57,830
56
|
|
|
21 jun 2024
|
0,040
50
|
0,300
50
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,420
44
|
0,620
54
|
|
|
Put
SM1
|
Call
SM1
|
59,670
56
|
60,470
43
|
|
|
20 dec 2024
|
1,250
20
|
1,470
37
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
3,130
55
|
3,540
60
|
|
|
Put
SM1
|
160,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
47,090
30
|
47,860
58
|
|
|
21 jun 2024
|
0,050
78
|
0,300
50
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,170
72
|
0,430
20
|
|
|
Put
SM1
|
Call
SM1
|
47,840
94
|
48,800
64
|
|
|
20 sep 2024
|
0,720
70
|
0,940
57
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
3,020
61
|
3,400
60
|
|
|
Put
SM1
|
170,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
37,100
30
|
37,900
60
|
|
|
21 jun 2024
|
0,110
74
|
0,320
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,350
71
|
0,570
39
|
|
|
Put
SM1
|
Call
SM1
|
38,490
91
|
39,440
95
|
|
|
20 sep 2024
|
1,250
52
|
1,490
65
|
|
|
Put
SM1
|
Call
SM1
|
41,740
57
|
42,670
90
|
|
|
20 dec 2024
|
2,990
41
|
3,290
41
|
|
|
Put
SM1
|
175,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
180,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
Call
SM1
|
27,120
50
|
27,970
60
|
|
|
21 jun 2024
|
0,290
50
|
0,530
68
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,750
107
|
0,990
74
|
|
|
Put
SM1
|
Call
SM1
|
29,590
59
|
30,410
89
|
|
|
20 sep 2024
|
2,170
20
|
2,440
58
|
|
|
Put
SM1
|
Call
SM1
|
33,500
88
|
34,350
61
|
|
|
20 dec 2024
|
4,500
47
|
4,910
54
|
|
|
Put
SM1
|
185,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
190,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
17,000
30
|
17,420
30
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
Call
SM1
|
17,340
89
|
18,150
77
|
|
|
21 jun 2024
|
0,810
77
|
1,060
47
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
1,640
57
|
1,890
40
|
|
|
Put
SM1
|
Call
SM1
|
21,360
64
|
22,020
60
|
|
|
20 sep 2024
|
3,760
72
|
4,120
71
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
6,730
52
|
7,160
71
|
|
|
Put
SM1
|
195,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
12,000
30
|
12,430
30
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
2,500
57
|
2,750
77
|
|
|
Put
SM1
|
200,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
7,000
30
|
7,440
30
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
SM1
|
Call
SM1
|
8,500
125
|
9,150
75
|
|
|
21 jun 2024
|
2,420
75
|
2,690
30
|
|
|
Put
SM1
|
Call
SM1
|
14,200
50
|
14,730
30
|
|
|
20 sep 2024
|
6,470
62
|
6,870
52
|
|
|
Put
SM1
|
Call
SM1
|
19,240
109
|
19,910
67
|
|
|
20 dec 2024
|
9,860
70
|
10,360
112
|
|
|
Put
SM1
|
Call
SM1
|
25,960
45
|
26,960
66
|
|
|
20 jun 2025
|
14,620
67
|
15,400
89
|
|
|
Put
SM1
|
200,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,390
20
|
2,720
20
|
|
|
Put
SM4
|
205,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
2,100
59
|
2,400
20
|
|
|
17 mei 2024
|
0,010
83
|
0,190
75
|
|
|
Put
SM1
|
|
|
|
|
|
21 jun 2024
|
4,150
50
|
4,430
30
|
|
|
Put
SM1
|
205,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,080
20
|
2,380
20
|
|
|
17 mei 2024
|
|
|
|
|
|
206,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,250
50
|
1,550
20
|
|
|
17 mei 2024
|
0,130
75
|
0,360
75
|
|
|
Put
SM1
|
208,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,210
66
|
0,450
75
|
|
|
17 mei 2024
|
1,010
20
|
1,310
50
|
|
|
Put
SM1
|
210,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,090
30
|
|
|
17 mei 2024
|
2,690
20
|
3,050
54
|
|
|
Put
SM1
|
Call
SM1
|
2,810
74
|
3,030
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
4,460
85
|
4,810
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
8,480
66
|
8,970
30
|
|
|
20 sep 2024
|
10,770
80
|
11,190
30
|
|
|
Put
SM1
|
Call
SM1
|
13,570
126
|
14,210
67
|
|
|
20 dec 2024
|
14,190
66
|
14,610
63
|
|
|
Put
SM1
|
215,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,060
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
1,360
30
|
1,650
98
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
2,750
20
|
2,960
30
|
2,860
09:40
|
6
6
|
19 jul 2024
|
|
|
|
|
|
215,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,350
20
|
8,370
20
|
|
|
Put
SM4
|
Call
SM4
|
1,360
20
|
1,660
20
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,060
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
0,530
126
|
0,810
68
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
1,550
30
|
1,830
90
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
4,690
20
|
5,070
85
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
9,170
131
|
9,800
68
|
|
|
20 dec 2024
|
19,860
41
|
20,270
55
|
|
|
Put
SM1
|
225,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,150
107
|
0,400
64
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,740
68
|
1,090
47
|
|
|
19 jul 2024
|
|
|
|
|
|
230,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,060
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
0,030
56
|
0,300
70
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,310
107
|
0,590
51
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
2,350
20
|
2,630
55
|
|
|
20 sep 2024
|
|
|
|
|
|
240,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,950
116
|
1,250
47
|
|
|
20 sep 2024
|
34,400
30
|
34,980
50
|
|
|
Put
SM1
|
Call
SM1
|
3,740
105
|
4,220
50
|
|
|
20 dec 2024
|
34,940
89
|
35,690
60
|
|
|
Put
SM1
|
Call
SM1
|
6,660
55
|
7,200
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SM1
|
9,070
73
|
9,960
88
|
|
|
20 jun 2025
|
|
|
|
|
|
260,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
52,600
30
|
52,980
30
|
|
|
Put
SM1
|
Call
SM1
|
|
0,230
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,120
58
|
0,350
69
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
1,270
107
|
1,570
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SM1
|
3,070
50
|
3,530
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
300,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,340
44
|
1,760
48
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SM1
|
3,360
69
|
4,340
45
|
|
|
19 dec 2025
|
|
|
|
|
|