Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
7,000
30
|
7,440
30
|
|
|
200,000
17 mei
|
|
0,080
30
|
|
|
Put
SM1
|
Call
SM1
|
2,070
62
|
2,370
20
|
|
|
205,000
17 mei
|
0,010
50
|
0,190
75
|
|
|
Put
SM1
|
Call
SM1
|
1,240
30
|
1,620
30
|
|
|
206,000
17 mei
|
0,140
75
|
0,350
75
|
|
|
Put
SM1
|
Call
SM1
|
0,190
72
|
0,420
75
|
|
|
208,000
17 mei
|
1,010
20
|
1,300
53
|
|
|
Put
SM1
|
Call
SM1
|
|
0,080
30
|
|
|
210,000
17 mei
|
2,710
20
|
3,050
54
|
|
|
Put
SM1
|
mei 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,050
20
|
2,350
20
|
|
|
205,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
215,000
17 mei
|
7,370
20
|
8,400
20
|
|
|
Put
SM4
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
8,450
134
|
9,100
75
|
|
|
200,000
21 jun
|
2,440
40
|
2,700
30
|
|
|
Put
SM1
|
|
|
|
|
|
205,000
21 jun
|
4,120
145
|
4,460
30
|
|
|
Put
SM1
|
Call
SM1
|
2,790
103
|
3,110
63
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,360
30
|
1,660
78
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,550
112
|
0,820
48
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
2,430
20
|
2,770
20
|
|
|
Put
SM4
|
Call
SM4
|
1,350
20
|
1,650
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
1,660
69
|
1,930
72
|
|
|
Put
SM1
|
|
|
|
|
|
195,000
19 jul
|
2,510
60
|
2,760
80
|
|
|
Put
SM1
|
Call
SM1
|
4,460
85
|
4,830
30
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,750
30
|
2,990
30
|
2,860
09:40
|
6
6
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,550
30
|
1,850
102
|
|
|
220,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
21,370
64
|
21,960
60
|
|
|
190,000
20 sep
|
3,790
20
|
4,150
70
|
|
|
Put
SM1
|
Call
SM1
|
14,160
55
|
14,740
30
|
|
|
200,000
20 sep
|
6,450
140
|
6,910
60
|
|
|
Put
SM1
|
Call
SM1
|
8,450
72
|
8,980
30
|
|
|
210,000
20 sep
|
10,790
79
|
11,250
30
|
|
|
Put
SM1
|
Call
SM1
|
4,690
20
|
5,040
54
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
2,350
20
|
2,660
56
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
33,510
56
|
34,280
92
|
|
|
180,000
20 dec
|
4,460
123
|
4,880
56
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
6,690
139
|
7,230
133
|
|
|
Put
SM1
|
Call
SM1
|
19,200
113
|
19,860
68
|
|
|
200,000
20 dec
|
9,860
87
|
10,390
120
|
|
|
Put
SM1
|
Call
SM1
|
13,580
110
|
14,170
68
|
|
|
210,000
20 dec
|
14,190
80
|
14,660
62
|
|
|
Put
SM1
|
Call
SM1
|
9,180
109
|
9,770
69
|
|
|
220,000
20 dec
|
19,770
103
|
20,340
55
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
6,190
111
|
6,750
74
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
8,780
110
|
9,320
63
|
|
|
Put
SM1
|
Call
SM1
|
17,520
85
|
18,330
100
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
12,940
81
|
13,730
107
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
6,630
54
|
7,270
76
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,400
53
|
4,880
57
|
|
|
Put
SM1
|
Call
SM1
|
39,040
100
|
40,330
94
|
|
|
180,000
20 jun
|
8,180
111
|
8,820
55
|
|
|
Put
SM1
|
Call
SM1
|
25,860
75
|
26,940
66
|
|
|
200,000
20 jun
|
14,620
56
|
15,380
98
|
|
|
Put
SM1
|
Call
SM1
|
15,890
45
|
16,760
71
|
|
|
220,000
20 jun
|
24,240
104
|
25,160
94
|
|
|
Put
SM1
|
Call
SM1
|
9,070
75
|
10,010
97
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,320
48
|
1,660
41
|
|
|
Put
SM1
|
Call
SM1
|
57,380
75
|
59,440
69
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
30,920
45
|
32,260
30
|
|
|
200,000
19 dec
|
18,160
37
|
19,110
75
|
|
|
Put
SM1
|
Call
SM1
|
21,140
45
|
22,390
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
3,360
71
|
4,340
42
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|