Direct naar:
mei 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
190,000
17 mei
|
16,760
30
|
17,190
30
|
|
|
| Call
SM1
|
195,000
17 mei
|
11,760
30
|
12,190
30
|
|
|
| Call
SM1
|
200,000
17 mei
|
6,760
30
|
7,210
30
|
|
|
| Call
SM1
|
205,000
17 mei
|
1,900
51
|
2,200
20
|
|
|
| Call
SM1
|
206,000
17 mei
|
1,130
50
|
1,390
20
|
|
|
mei 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
205,000
17 mei
|
1,870
20
|
2,170
20
|
|
|
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
106,790
30
|
107,400
50
|
|
|
| Call
SM1
|
140,000
21 jun
|
66,830
30
|
67,570
62
|
|
|
| Call
SM1
|
150,000
21 jun
|
56,840
30
|
57,590
63
|
|
|
| Call
SM1
|
160,000
21 jun
|
46,850
30
|
47,610
64
|
|
|
| Call
SM1
|
170,000
21 jun
|
36,860
30
|
37,540
54
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
1,290
20
|
1,590
20
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
4,350
80
|
4,720
30
|
|
|
| Call
SM1
|
215,000
19 jul
|
2,670
20
|
2,900
30
|
2,860
09:40
|
6
6
|
| Call
SM1
|
220,000
19 jul
|
1,490
30
|
1,760
91
|
|
|
| Call
SM1
|
225,000
19 jul
|
0,710
68
|
1,060
48
|
|
|
| Call
SM1
|
230,000
19 jul
|
0,300
110
|
0,570
51
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
47,530
95
|
48,580
70
|
|
|
| Call
SM1
|
170,000
20 sep
|
38,250
62
|
39,160
95
|
|
|
| Call
SM1
|
180,000
20 sep
|
29,380
61
|
30,110
67
|
|
|
| Call
SM1
|
190,000
20 sep
|
21,170
65
|
21,820
58
|
|
|
| Call
SM1
|
200,000
20 sep
|
13,980
53
|
14,570
30
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 dec
|
87,730
30
|
88,740
59
|
|
|
| Call
SM1
|
150,000
20 dec
|
59,370
57
|
60,190
45
|
|
|
| Call
SM1
|
170,000
20 dec
|
41,530
58
|
42,400
90
|
|
|
| Call
SM1
|
180,000
20 dec
|
33,300
58
|
34,080
61
|
|
|
| Call
SM1
|
200,000
20 dec
|
19,030
110
|
19,690
67
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
17,370
85
|
18,170
93
|
|
|
| Call
SM1
|
220,000
21 mrt
|
12,820
91
|
13,550
96
|
|
|
| Call
SM1
|
240,000
21 mrt
|
6,580
54
|
7,100
60
|
|
|
| Call
SM1
|
260,000
21 mrt
|
3,020
50
|
3,530
68
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
89,980
30
|
91,260
45
|
|
|
| Call
SM1
|
130,000
20 jun
|
80,760
30
|
82,090
45
|
|
|
| Call
SM1
|
180,000
20 jun
|
38,850
95
|
40,050
83
|
|
|
| Call
SM1
|
200,000
20 jun
|
25,760
45
|
26,670
24
|
|
|
| Call
SM1
|
220,000
20 jun
|
15,820
45
|
16,530
71
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
57,260
45
|
58,960
50
|
|
|
| Call
SM1
|
200,000
19 dec
|
30,820
45
|
32,090
30
|
|
|
| Call
SM1
|
220,000
19 dec
|
21,070
45
|
22,260
30
|
|
|
| Call
SM1
|
300,000
19 dec
|
3,360
69
|
4,300
45
|
|
|