Safran

PSE:SAF.FR, FR0000073272
207,200 10:22
-0,600 (-0,29%)

juni 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
90,300
30
91,560
45
120,000
20 jun
1,000
46
1,310
40
Put
SM1
Call
SM1
81,070
30
82,380
45
130,000
20 jun
1,510
57
1,840
59
Put
SM1
140,000
20 jun
2,200
53
2,570
58
Put
SM1
150,000
20 jun
3,130
55
3,540
60
Put
SM1
160,000
20 jun
4,390
57
4,880
64
Put
SM1
Call
SM1
39,110
94
40,290
80
180,000
20 jun
8,240
58
8,850
70
Put
SM1
Call
SM1
25,960
45
26,960
66
200,000
20 jun
14,620
67
15,400
89
Put
SM1
Call
SM1
15,970
45
16,730
71
220,000
20 jun
24,240
76
25,110
89
Put
SM1
Call
SM1
9,070
73
9,960
88
240,000
20 jun
Call
SM1
1,340
44
1,760
48
300,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront