Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
208,800 13:35
+1,000 (+0,48%)

december 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 dec
 0,010
21
 0,300
60
Put
SM1
70,000
20 dec
 0,010
53
 0,300
30
Put
SM1
80,000
20 dec
 0,030
68
 0,300
20
Put
SM1
100,000
20 dec
 0,130
74
 0,300
20
Put
SM1
110,000
20 dec
 0,200
50
 0,370
20
Put
SM1
Call
SM1
 89,550
51
 90,640
89
120,000
20 dec
 0,320
48
 0,500
54
Put
SM1
130,000
20 dec
 0,480
47
 0,710
70
Put
SM1
Call
SM1
 61,130
58
 62,200
99
150,000
20 dec
 1,180
40
 1,410
43
Put
SM1
Call
SM1
 43,180
90
 44,110
96
170,000
20 dec
 2,810
59
 3,150
69
Put
SM1
Call
SM1
 34,850
92
 35,680
90
180,000
20 dec
 4,210
118
 4,650
69
Put
SM1
190,000
20 dec
 6,390
40
 6,780
49
Put
SM1
Call
SM1
 20,280
107
 20,980
62
200,000
20 dec
 9,330
62
 9,830
97
Put
SM1
Call
SM1
 14,520
67
 15,090
63
 14,260
12:51
 3
12
 210,000
20 dec
 13,460
57
 13,910
62
 14,080
12:53
 3
3
 Put
SM1
Call
SM1
 9,850
117
 10,470
63
220,000
20 dec
 18,820
74
 19,370
57
Put
SM1
Call
SM1
 4,110
80
 4,680
93
240,000
20 dec
 33,560
99
 34,380
60
Put
SM1
Call
SM1
 1,450
48
 1,750
40
260,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront