Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
207,300 10:51
-0,500 (-0,24%)

september 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 sep
 0,010
50
 0,300
60
Put
SM1
110,000
20 sep
 0,050
66
 0,300
30
Put
SM1
120,000
20 sep
 0,090
74
 0,300
20
Put
SM1
130,000
20 sep
 0,140
80
 0,300
20
Put
SM1
140,000
20 sep
 0,240
77
 0,430
20
Put
SM1
150,000
20 sep
 0,420
44
 0,620
49
Put
SM1
Call
SM1
 47,760
100
 48,680
55
160,000
20 sep
 0,720
71
 0,940
57
Put
SM1
Call
SM1
 38,480
94
 39,390
102
170,000
20 sep
 1,230
112
 1,500
78
Put
SM1
Call
SM1
 29,600
59
 30,340
94
180,000
20 sep
 2,190
20
 2,460
70
Put
SM1
Call
SM1
 21,370
64
 21,960
60
190,000
20 sep
 3,790
20
 4,150
70
Put
SM1
Call
SM1
 14,160
55
 14,740
30
200,000
20 sep
 6,450
140
 6,910
60
Put
SM1
Call
SM1
 8,450
72
 8,980
30
210,000
20 sep
 10,790
79
 11,250
30
Put
SM1
Call
SM1
 4,690
20
 5,040
54
220,000
20 sep
Call
SM1
 2,350
20
 2,660
56
230,000
20 sep
Call
SM1
 0,960
105
 1,260
49
240,000
20 sep
 34,400
30
 35,070
55
Put
SM1
Call
SM1
 0,120
58
 0,350
67
260,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront