Safran

PSE:SAF.FR, FR0000073272
207,200 09:19
-0,600 (-0,29%)

juli 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
19 jul
0,170
70
0,500
90
Put
SM1
170,000
19 jul
0,350
68
0,570
48
Put
SM1
180,000
19 jul
0,740
68
1,000
48
Put
SM1
190,000
19 jul
1,640
30
1,930
45
Put
SM1
195,000
19 jul
2,470
30
2,740
68
Put
SM1
Call
SM1
4,420
72
4,830
30
210,000
19 jul
Call
SM1
2,680
60
2,980
30
215,000
19 jul
Call
SM1
1,480
61
1,850
53
220,000
19 jul
Call
SM1
0,750
66
1,090
45
225,000
19 jul
Call
SM1
0,330
59
0,630
46
230,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront