Safran

PSE:SAF.FR, FR0000073272
208,400 14:04
+0,600 (+0,29%)

mei 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
17 mei
0,060
30
Put
SM1
160,000
17 mei
0,060
30
Put
SM1
170,000
17 mei
0,060
30
Put
SM1
175,000
17 mei
0,060
30
Put
SM1
180,000
17 mei
0,060
30
Put
SM1
185,000
17 mei
0,060
30
Put
SM1
Call
SM1
18,280
30
18,690
30
190,000
17 mei
0,070
30
Put
SM1
Call
SM1
13,280
30
13,700
30
195,000
17 mei
0,070
30
Put
SM1
Call
SM1
8,280
30
8,700
30
200,000
17 mei
0,070
30
Put
SM1
Call
SM1
3,320
30
3,670
20
205,000
17 mei
0,010
20
0,080
30
Put
SM1
Call
SM1
2,300
50
2,620
20
206,000
17 mei
0,010
20
0,090
30
Put
SM1
Call
SM1
0,660
50
0,900
50
208,000
17 mei
0,180
66
0,420
61
Put
SM1
Call
SM1
0,140
30
210,000
17 mei
1,480
20
1,780
50
Put
SM1
Call
SM1
0,060
30
215,000
17 mei
Call
SM1
0,060
30
220,000
17 mei
Call
SM1
0,060
30
230,000
17 mei
260,000
17 mei
51,320
30
51,700
30
Put
SM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront