Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
9,130
45
|
10,480
45
|
|
|
195,000
17 mei
|
|
|
|
|
Put
SM1
|
Call
SM1
|
5,480
51
|
6,240
20
|
|
|
200,000
17 mei
|
2,100
20
|
2,400
20
|
|
|
Put
SM1
|
Call
SM1
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
SM1
|
Call
SM1
|
1,110
20
|
1,410
20
|
|
|
210,000
17 mei
|
|
|
|
|
|
Call
SM1
|
0,260
73
|
0,560
20
|
3,120
11:28
|
4
10
|
215,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
14,740
60
|
16,310
60
|
|
|
190,000
21 jun
|
|
|
3,110
09:55
|
15
70
|
Put
SM1
|
Call
SM1
|
7,590
92
|
8,530
20
|
|
|
200,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
SM1
|
Call
SM1
|
3,140
20
|
3,520
18
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,860
20
|
2,160
37
|
|
|
215,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
SM4
|
Call
SM4
|
1,850
20
|
2,150
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
|
|
1,100
11:20
|
5
5
|
Put
SM1
|
|
|
|
|
|
180,000
19 jul
|
|
|
1,880
16:47
|
5
25
|
Put
SM1
|
Call
SM1
|
4,530
20
|
5,160
20
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
|
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
|
|
|
|
230,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
26,980
70
|
28,270
70
|
|
|
180,000
20 sep
|
|
|
|
|
Put
SM1
|
Call
SM1
|
19,320
43
|
20,450
10
|
|
|
190,000
20 sep
|
5,540
20
|
6,040
73
|
|
|
Put
SM1
|
Call
SM1
|
12,780
76
|
13,770
15
|
|
|
200,000
20 sep
|
8,790
42
|
9,470
19
|
|
|
Put
SM1
|
Call
SM1
|
7,960
20
|
8,600
19
|
|
|
210,000
20 sep
|
|
|
|
|
Put
SM1
|
Call
SM1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
|
|
|
180,000
20 dec
|
5,830
64
|
6,450
70
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
8,300
79
|
9,240
92
|
|
|
Put
SM1
|
Call
SM1
|
17,690
60
|
19,030
15
|
|
|
200,000
20 dec
|
12,090
72
|
12,880
19
|
|
|
Put
SM1
|
Call
SM1
|
12,540
73
|
13,530
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SM1
|
8,590
47
|
9,430
19
|
|
|
220,000
20 dec
|
22,610
12
|
23,980
12
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
SM1
|
Call
SM1
|
16,180
45
|
18,420
45
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
11,990
45
|
13,900
55
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,260
20
|
5,990
45
|
|
|
Put
SM1
|
Call
SM1
|
36,580
54
|
38,030
20
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SM1
|
24,010
72
|
25,310
20
|
|
|
200,000
20 jun
|
16,240
45
|
18,150
74
|
|
|
Put
SM1
|
Call
SM1
|
14,630
81
|
16,040
20
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
SM1
|
8,620
43
|
9,820
40
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
SM1
|
Call
SM1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
28,800
75
|
32,110
30
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SM1
|
Call
SM1
|
19,730
44
|
22,570
31
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
2,760
45
|
4,880
45
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|