Direct naar:
200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,170
25
|
0,820
25
|
|
|
Put
KR1
|
Call
KR1
|
148,000
25
|
149,550
25
|
|
|
20 dec 2024
|
0,850
25
|
1,840
25
|
|
|
Put
KR1
|
240,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,560
25
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
0,060
25
|
0,700
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
0,800
25
|
1,630
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
2,390
25
|
2,770
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
3,950
35
|
4,600
10
|
|
|
Put
KR1
|
240,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,250
10
|
2,750
10
|
|
|
Put
KR4
|
250,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,610
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
1,110
35
|
1,610
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
4,950
39
|
5,780
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 jun 2025
|
7,770
36
|
8,820
10
|
|
|
Put
KR1
|
|
|
|
|
|
19 dec 2025
|
11,250
38
|
12,670
10
|
|
|
Put
KR1
|
260,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
20
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
|
0,680
25
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
0,240
25
|
0,970
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
3,880
38
|
4,520
10
|
|
|
Put
KR1
|
280,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
20
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
0,160
25
|
0,970
25
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
0,680
25
|
1,170
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
6,380
41
|
7,410
35
|
|
|
Put
KR1
|
Call
KR1
|
80,250
25
|
81,730
10
|
|
|
20 jun 2025
|
13,770
40
|
15,240
43
|
|
|
Put
KR1
|
280,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
12,180
10
|
15,830
10
|
|
|
Put
KR4
|
290,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
51,860
20
|
52,620
20
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
0,350
25
|
1,240
25
|
|
|
Put
KR1
|
300,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
20
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
0,670
46
|
1,030
10
|
|
|
Put
KR1
|
Call
KR1
|
52,130
42
|
53,360
43
|
|
|
20 sep 2024
|
5,680
10
|
6,550
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
10,430
44
|
11,420
42
|
|
|
Put
KR1
|
Call
KR1
|
63,460
25
|
65,220
51
|
|
|
21 mrt 2025
|
14,360
44
|
15,590
41
|
|
|
Put
KR1
|
300,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,550
10
|
1,050
10
|
|
|
Put
KR4
|
305,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,110
20
|
|
|
Put
KR1
|
310,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
20
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
1,230
46
|
1,710
10
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
3,030
10
|
3,630
46
|
|
|
Put
KR1
|
310,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,210
20
|
1,710
10
|
|
|
Put
KR4
|
315,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
20
|
|
|
Put
KR1
|
320,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
21,740
20
|
22,810
20
|
|
|
17 mei 2024
|
|
0,240
20
|
|
|
Put
KR1
|
Call
KR1
|
25,430
45
|
27,050
59
|
|
|
21 jun 2024
|
2,500
10
|
3,000
10
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
4,820
10
|
5,630
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
10,470
53
|
11,410
44
|
|
|
Put
KR1
|
Call
KR1
|
45,830
25
|
47,080
48
|
|
|
20 dec 2024
|
16,320
45
|
17,390
45
|
|
|
Put
KR1
|
320,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,410
10
|
2,910
10
|
|
|
Put
KR4
|
325,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
16,810
20
|
18,000
20
|
|
|
17 mei 2024
|
|
0,310
20
|
|
|
Put
KR1
|
330,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
11,780
20
|
12,940
20
|
|
|
17 mei 2024
|
|
0,420
20
|
|
|
Put
KR1
|
Call
KR1
|
18,280
43
|
19,390
55
|
|
|
21 jun 2024
|
4,520
56
|
5,310
10
|
|
|
Put
KR1
|
Call
KR1
|
21,920
45
|
23,040
49
|
|
|
19 jul 2024
|
7,390
57
|
8,270
52
|
|
|
Put
KR1
|
335,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
7,290
34
|
8,370
10
|
|
|
17 mei 2024
|
0,010
58
|
0,470
24
|
|
|
Put
KR1
|
340,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
2,980
20
|
3,550
10
|
|
|
17 mei 2024
|
0,890
20
|
1,320
10
|
|
|
Put
KR1
|
Call
KR1
|
11,780
39
|
12,880
60
|
|
|
21 jun 2024
|
8,190
45
|
9,150
34
|
|
|
Put
KR1
|
Call
KR1
|
15,810
47
|
16,980
55
|
|
|
19 jul 2024
|
11,220
53
|
12,150
52
|
|
|
Put
KR1
|
Call
KR1
|
24,990
41
|
26,030
51
|
|
|
20 sep 2024
|
18,000
56
|
19,110
46
|
|
|
Put
KR1
|
Call
KR1
|
33,600
37
|
34,920
50
|
|
|
20 dec 2024
|
24,280
47
|
25,360
45
|
|
|
Put
KR1
|
340,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,020
25
|
9,320
10
|
|
|
Put
KR4
|
|
|
|
|
|
20 dec 2024
|
22,930
25
|
25,770
10
|
|
|
Put
KR4
|
345,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,820
37
|
1,250
10
|
|
|
17 mei 2024
|
|
|
|
|
|
350,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,010
10
|
0,420
25
|
|
|
17 mei 2024
|
7,460
37
|
8,670
48
|
|
|
Put
KR1
|
Call
KR1
|
6,990
43
|
7,830
10
|
|
|
21 jun 2024
|
13,580
40
|
14,700
59
|
|
|
Put
KR1
|
Call
KR1
|
10,960
46
|
11,970
54
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KR1
|
19,640
43
|
20,770
49
|
|
|
20 sep 2024
|
22,910
51
|
23,920
24
|
|
|
Put
KR1
|
Call
KR1
|
28,550
38
|
29,840
50
|
|
|
20 dec 2024
|
28,950
47
|
30,080
42
|
|
|
Put
KR1
|
350,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
27,420
25
|
30,310
10
|
|
|
Put
KR4
|
Call
KR4
|
33,880
10
|
38,210
25
|
|
|
20 jun 2025
|
|
|
|
|
|
355,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,280
20
|
|
|
17 mei 2024
|
|
|
|
|
|
360,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,110
20
|
|
|
17 mei 2024
|
17,200
20
|
18,120
20
|
|
|
Put
KR1
|
Call
KR1
|
3,860
24
|
4,560
10
|
|
|
21 jun 2024
|
20,320
43
|
21,690
59
|
|
|
Put
KR1
|
Call
KR1
|
7,260
24
|
8,290
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KR1
|
15,630
44
|
16,690
50
|
|
|
20 sep 2024
|
28,830
24
|
30,140
24
|
|
|
Put
KR1
|
Call
KR1
|
24,420
37
|
25,590
47
|
|
|
20 dec 2024
|
34,450
49
|
35,790
42
|
|
|
Put
KR1
|
360,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
23,520
25
|
26,280
10
|
|
|
20 dec 2024
|
32,800
25
|
35,760
10
|
|
|
Put
KR4
|
370,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,100
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
2,030
10
|
2,530
10
|
|
|
21 jun 2024
|
28,540
48
|
30,150
25
|
|
|
Put
KR1
|
Call
KR1
|
4,660
24
|
5,520
10
|
|
|
19 jul 2024
|
30,330
49
|
31,760
48
|
|
|
Put
KR1
|
380,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
37,150
20
|
37,810
20
|
|
|
Put
KR1
|
Call
KR1
|
0,970
10
|
1,470
10
|
|
|
21 jun 2024
|
37,450
43
|
38,800
54
|
|
|
Put
KR1
|
Call
KR1
|
3,030
10
|
3,630
10
|
|
|
19 jul 2024
|
38,540
43
|
39,700
47
|
|
|
Put
KR1
|
Call
KR1
|
9,590
43
|
10,580
50
|
|
|
20 sep 2024
|
42,820
48
|
44,040
38
|
|
|
Put
KR1
|
Call
KR1
|
17,010
41
|
18,140
49
|
|
|
20 dec 2024
|
47,490
49
|
48,860
38
|
|
|
Put
KR1
|
380,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
1,000
10
|
1,500
10
|
|
|
21 jun 2024
|
36,030
10
|
39,030
10
|
|
|
Put
KR4
|
390,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,010
3
|
|
|
17 mei 2024
|
47,150
20
|
47,810
20
|
|
|
Put
KR1
|
Call
KR1
|
0,430
10
|
0,930
10
|
|
|
21 jun 2024
|
47,140
25
|
48,290
25
|
|
|
Put
KR1
|
400,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
57,270
20
|
58,040
20
|
|
|
Put
KR1
|
Call
KR1
|
0,080
25
|
0,920
25
|
|
|
21 jun 2024
|
57,120
25
|
58,130
25
|
|
|
Put
KR1
|
Call
KR1
|
1,160
10
|
1,660
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KR1
|
5,460
45
|
6,450
44
|
|
|
20 sep 2024
|
59,230
25
|
60,790
25
|
|
|
Put
KR1
|
Call
KR1
|
11,660
24
|
12,960
24
|
|
|
20 dec 2024
|
62,410
46
|
63,790
25
|
|
|
Put
KR1
|
400,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
0,170
10
|
0,670
10
|
|
|
21 jun 2024
|
55,140
10
|
58,140
10
|
|
|
Put
KR4
|
Call
KR4
|
11,150
10
|
13,380
10
|
|
|
20 dec 2024
|
|
|
|
|
|
410,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
67,150
20
|
67,800
20
|
|
|
Put
KR1
|
420,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,600
25
|
|
|
21 jun 2024
|
77,620
25
|
78,690
25
|
|
|
Put
KR1
|
Call
KR1
|
3,300
10
|
3,960
10
|
|
|
20 sep 2024
|
77,460
42
|
78,670
43
|
|
|
Put
KR1
|
Call
KR1
|
7,990
42
|
9,160
45
|
|
|
20 dec 2024
|
79,110
44
|
80,450
38
|
|
|
Put
KR1
|
Call
KR1
|
11,890
41
|
13,310
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
420,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
74,830
10
|
77,830
10
|
|
|
Put
KR4
|
430,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
87,150
20
|
87,790
20
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
87,430
25
|
88,400
25
|
|
|
Put
KR1
|
440,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,480
25
|
|
|
21 jun 2024
|
97,430
25
|
98,390
25
|
|
|
Put
KR1
|
Call
KR1
|
2,010
10
|
2,510
10
|
|
|
20 sep 2024
|
97,380
25
|
98,450
25
|
|
|
Put
KR1
|
Call
KR1
|
5,400
10
|
6,480
40
|
|
|
20 dec 2024
|
97,560
40
|
98,900
43
|
|
|
Put
KR1
|
Call
KR1
|
8,690
40
|
10,080
10
|
|
|
21 mrt 2025
|
99,090
44
|
101,100
42
|
|
|
Put
KR1
|
440,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
0,010
10
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
5,370
10
|
6,440
10
|
|
|
20 dec 2024
|
|
|
|
|
|
450,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,440
25
|
|
|
21 jun 2024
|
107,400
25
|
108,390
25
|
|
|
Put
KR1
|
Call
KR1
|
4,500
10
|
5,400
10
|
|
|
20 dec 2024
|
107,340
25
|
108,620
25
|
|
|
Put
KR1
|
Call
KR1
|
10,060
40
|
11,540
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
15,650
40
|
17,650
41
|
|
|
19 dec 2025
|
114,580
41
|
117,000
43
|
|
|
Put
KR1
|
Call
KR1
|
18,220
10
|
24,220
10
|
|
|
19 jun 2026
|
|
|
|
|
|
450,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
0,010
10
|
0,500
10
|
|
|
21 jun 2024
|
104,810
10
|
107,810
10
|
|
|
Put
KR4
|
460,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,410
25
|
|
|
21 jun 2024
|
117,160
25
|
118,020
25
|
|
|
Put
KR1
|
Call
KR1
|
1,240
10
|
1,740
10
|
|
|
20 sep 2024
|
117,290
25
|
118,260
25
|
|
|
Put
KR1
|
Call
KR1
|
3,780
10
|
4,530
10
|
|
|
20 dec 2024
|
117,400
25
|
118,560
25
|
|
|
Put
KR1
|
460,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
114,750
10
|
117,750
10
|
|
|
Put
KR4
|
480,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,090
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,400
25
|
|
|
21 jun 2024
|
137,280
25
|
138,300
25
|
|
|
Put
KR1
|
Call
KR1
|
0,810
10
|
1,310
10
|
|
|
20 sep 2024
|
137,290
25
|
138,250
25
|
|
|
Put
KR1
|
Call
KR1
|
2,730
10
|
3,270
10
|
|
|
20 dec 2024
|
137,290
25
|
138,260
25
|
|
|
Put
KR1
|
480,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
134,100
10
|
137,100
10
|
|
|
Put
KR4
|
500,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
157,280
20
|
158,010
20
|
|
|
Put
KR1
|
Call
KR1
|
|
0,400
25
|
|
|
21 jun 2024
|
157,280
25
|
158,300
25
|
|
|
Put
KR1
|
Call
KR1
|
0,390
25
|
1,180
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
1,990
10
|
2,490
10
|
|
|
20 dec 2024
|
157,640
25
|
158,620
25
|
|
|
Put
KR1
|
Call
KR1
|
3,620
10
|
4,340
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
500,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
550,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,400
25
|
|
|
21 jun 2024
|
207,270
25
|
208,290
25
|
|
|
Put
KR1
|
Call
KR1
|
0,120
25
|
0,820
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,990
10
|
1,490
10
|
|
|
20 dec 2024
|
207,640
25
|
208,610
25
|
|
|
Put
KR1
|
Call
KR1
|
5,560
35
|
6,670
10
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
205,350
10
|
211,350
10
|
|
|
Put
KR1
|
550,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
203,790
10
|
206,790
10
|
|
|
Put
KR4
|
600,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,400
25
|
|
|
21 jun 2024
|
257,390
25
|
258,360
25
|
|
|
Put
KR1
|
Call
KR1
|
|
0,630
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,390
25
|
1,360
25
|
|
|
20 dec 2024
|
257,390
25
|
258,330
25
|
|
|
Put
KR1
|
Call
KR1
|
1,260
10
|
1,760
10
|
|
|
21 mrt 2025
|
257,390
25
|
258,330
25
|
|
|
Put
KR1
|
Call
KR1
|
1,990
10
|
2,490
10
|
|
|
20 jun 2025
|
|
|
|
|
|
600,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
0,530
10
|
1,030
10
|
|
|
20 dec 2024
|
|
|
|
|
|
700,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,400
25
|
|
|
21 jun 2024
|
357,380
25
|
358,350
25
|
|
|
Put
KR1
|
Call
KR1
|
|
0,410
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,050
25
|
0,880
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
0,800
25
|
2,540
25
|
|
|
20 jun 2025
|
357,620
25
|
358,610
25
|
|
|
Put
KR1
|
Call
KR1
|
1,770
10
|
2,270
10
|
|
|
19 dec 2025
|
|
|
|
|
|
800,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,400
25
|
|
|
21 jun 2024
|
457,370
25
|
458,340
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
457,250
25
|
458,220
25
|
|
|
Put
KR1
|
Call
KR1
|
|
0,540
25
|
|
|
20 dec 2024
|
457,610
25
|
458,590
25
|
|
|
Put
KR1
|
Call
KR1
|
0,350
25
|
1,980
25
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
0,920
25
|
3,240
25
|
|
|
19 dec 2025
|
|
|
|
|
|
900,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,390
25
|
|
|
21 jun 2024
|
|
|
|
|
|
1.000,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,390
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR1
|
|
0,440
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
1.200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
857,330
25
|
858,260
25
|
|
|
Put
KR1
|