Direct naar:
mei 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
260,000
17 mei
|
0,000
0
|
0,090
25
|
|
|
Put
KR1
|
280,000
17 mei
|
0,000
0
|
0,090
25
|
|
|
Put
KR1
|
300,000
17 mei
|
0,000
0
|
0,100
25
|
|
|
Put
KR1
|
305,000
17 mei
|
0,000
0
|
0,100
25
|
|
|
Put
KR1
|
310,000
17 mei
|
0,000
0
|
0,100
25
|
|
|
juni 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 jun
|
0,000
0
|
0,490
25
|
|
|
Put
KR1
|
250,000
21 jun
|
0,020
25
|
0,540
25
|
|
|
Put
KR1
|
260,000
21 jun
|
0,070
25
|
0,620
25
|
|
|
Put
KR1
|
280,000
21 jun
|
0,310
35
|
0,940
25
|
|
|
Put
KR1
|
290,000
21 jun
|
0,560
54
|
0,890
10
|
|
|
juni 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
300,000
21 jun
|
0,880
10
|
1,380
10
|
|
|
Put
KR4
|
310,000
21 jun
|
1,870
10
|
2,370
10
|
|
|
Put
KR4
|
320,000
21 jun
|
3,570
10
|
4,150
10
|
|
|
Put
KR4
|
340,000
21 jun
|
10,650
27
|
12,410
27
|
|
|
Put
KR4
|
380,000
21 jun
|
42,290
20
|
44,820
20
|
|
|
juli 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
19 jul
|
0,140
25
|
0,660
25
|
|
|
Put
KR1
|
260,000
19 jul
|
0,370
25
|
0,960
25
|
|
|
Put
KR1
|
280,000
19 jul
|
0,930
74
|
1,420
29
|
|
|
Put
KR1
|
310,000
19 jul
|
4,040
41
|
4,380
25
|
|
|
Put
KR1
|
320,000
19 jul
|
6,300
50
|
6,780
25
|
|
|
september 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 sep
|
0,260
25
|
0,780
25
|
|
|
Put
KR1
|
240,000
20 sep
|
0,980
25
|
1,650
25
|
|
|
Put
KR1
|
250,000
20 sep
|
1,340
42
|
1,830
10
|
|
|
Put
KR1
|
300,000
20 sep
|
6,800
44
|
7,370
45
|
|
|
Put
KR1
|
320,000
20 sep
|
12,520
53
|
13,050
25
|
|
|
december 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 dec
|
1,020
25
|
1,810
25
|
|
|
Put
KR1
|
240,000
20 dec
|
2,730
44
|
3,120
10
|
|
|
Put
KR1
|
260,000
20 dec
|
4,440
57
|
5,110
31
|
|
|
Put
KR1
|
280,000
20 dec
|
7,330
82
|
8,040
69
|
|
|
Put
KR1
|
300,000
20 dec
|
11,870
43
|
12,560
67
|
|
|
december 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
240,000
20 dec
|
2,570
10
|
3,080
10
|
|
|
Put
KR4
|
340,000
20 dec
|
25,600
20
|
28,220
30
|
|
|
Put
KR4
|
350,000
20 dec
|
30,650
19
|
33,350
19
|
|
|
Put
KR4
|
360,000
20 dec
|
36,390
19
|
39,290
38
|
|
|
maart 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 mrt
|
4,460
66
|
5,070
33
|
|
|
Put
KR1
|
250,000
21 mrt
|
5,570
67
|
6,380
38
|
|
|
Put
KR1
|
300,000
21 mrt
|
15,980
76
|
16,790
37
|
|
|
Put
KR1
|
320,000
21 mrt
|
23,040
45
|
23,780
25
|
|
|
Put
KR1
|
340,000
21 mrt
|
31,930
57
|
32,730
49
|
|
|
juni 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
20 jun
|
8,600
39
|
9,600
33
|
|
|
Put
KR1
|
280,000
20 jun
|
15,130
72
|
16,160
74
|
|
|
Put
KR1
|
300,000
20 jun
|
21,240
74
|
22,240
75
|
|
|
Put
KR1
|
350,000
20 jun
|
43,520
73
|
44,830
37
|
|
|
Put
KR1
|
400,000
20 jun
|
76,840
69
|
78,300
42
|
|
|
juni 2025 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
280,000
20 jun
|
13,260
10
|
17,230
10
|
|
|
december 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
19 dec
|
12,160
40
|
13,570
70
|
|
|
Put
KR1
|
280,000
19 dec
|
19,690
72
|
20,960
74
|
|
|
Put
KR1
|
300,000
19 dec
|
26,310
75
|
27,540
73
|
|
|
Put
KR1
|
350,000
19 dec
|
49,060
74
|
50,470
68
|
|
|
Put
KR1
|
360,000
19 dec
|
54,860
72
|
56,200
38
|
|
|
juni 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
19 jun
|
55,080
19
|
59,300
19
|
|
|
december 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
18 dec
|
58,680
20
|
63,570
20
|
|
|
Put
KR1
|
400,000
18 dec
|
89,110
18
|
94,480
18
|
|
|
Put
KR1
|
450,000
18 dec
|
125,230
10
|
131,230
10
|
|
|
Put
KR1
|
550,000
18 dec
|
211,530
10
|
217,530
10
|
|
|
december 2027 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|