Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
11,530
25
|
12,290
25
|
|
|
325,000
17 mei
|
|
0,170
25
|
|
|
Put
KR1
|
Call
KR1
|
6,600
25
|
7,400
25
|
|
|
330,000
17 mei
|
0,010
10
|
0,300
25
|
|
|
Put
KR1
|
Call
KR1
|
2,300
37
|
2,780
10
|
|
|
335,000
17 mei
|
0,530
24
|
0,950
10
|
|
|
Put
KR1
|
Call
KR1
|
0,210
62
|
0,640
10
|
1,410
09:45
|
10
40
|
340,000
17 mei
|
3,270
41
|
3,880
48
|
1,990
09:45
|
4
34
|
Put
KR1
|
Call
KR1
|
|
0,130
25
|
|
|
345,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
21,290
76
|
22,240
52
|
|
|
320,000
21 jun
|
3,320
30
|
3,910
25
|
|
|
Put
KR1
|
Call
KR1
|
14,290
81
|
15,010
55
|
|
|
330,000
21 jun
|
6,330
54
|
6,850
25
|
|
|
Put
KR1
|
Call
KR1
|
8,850
85
|
9,490
103
|
|
|
340,000
21 jun
|
10,770
84
|
11,420
98
|
|
|
Put
KR1
|
Call
KR1
|
5,040
84
|
5,710
107
|
4,700
10:14
|
5
250
|
350,000
21 jun
|
16,960
78
|
17,710
53
|
|
|
Put
KR1
|
Call
KR1
|
2,710
54
|
3,130
10
|
|
|
360,000
21 jun
|
24,640
46
|
25,480
52
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
0,790
10
|
1,290
10
|
|
|
Put
KR4
|
|
|
|
|
|
310,000
21 jun
|
1,700
10
|
2,200
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
3,310
10
|
3,840
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
9,910
47
|
11,700
27
|
|
|
Put
KR4
|
Call
KR4
|
0,560
10
|
1,060
10
|
|
|
380,000
21 jun
|
41,250
20
|
43,740
20
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
19 jul
|
6,070
50
|
6,490
25
|
|
|
Put
KR1
|
Call
KR1
|
18,290
87
|
18,980
47
|
|
|
330,000
19 jul
|
9,170
102
|
9,810
25
|
|
|
Put
KR1
|
Call
KR1
|
12,820
94
|
13,470
48
|
|
|
340,000
19 jul
|
13,680
102
|
14,360
24
|
|
|
Put
KR1
|
Call
KR1
|
8,650
92
|
9,270
52
|
|
|
350,000
19 jul
|
|
|
|
|
|
Call
KR1
|
5,630
96
|
6,280
52
|
|
|
360,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
47,440
45
|
48,290
42
|
|
|
300,000
20 sep
|
6,670
47
|
7,170
45
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
12,180
48
|
12,700
25
|
|
|
Put
KR1
|
Call
KR1
|
21,680
81
|
22,360
82
|
|
|
340,000
20 sep
|
20,560
53
|
21,060
24
|
|
|
Put
KR1
|
Call
KR1
|
17,160
82
|
17,820
85
|
|
|
350,000
20 sep
|
26,000
53
|
26,540
24
|
|
|
Put
KR1
|
Call
KR1
|
13,450
86
|
14,110
84
|
|
|
360,000
20 sep
|
32,330
47
|
32,890
24
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
11,620
51
|
12,310
68
|
|
|
Put
KR1
|
Call
KR1
|
41,830
46
|
42,730
78
|
|
|
320,000
20 dec
|
17,930
83
|
18,640
40
|
|
|
Put
KR1
|
Call
KR1
|
30,600
35
|
31,490
86
|
|
|
340,000
20 dec
|
26,590
46
|
27,210
38
|
|
|
Put
KR1
|
Call
KR1
|
25,910
38
|
26,680
90
|
|
|
350,000
20 dec
|
31,630
91
|
32,440
24
|
|
|
Put
KR1
|
Call
KR1
|
21,720
76
|
22,440
82
|
|
|
360,000
20 dec
|
37,660
47
|
38,320
24
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
2,510
10
|
3,010
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
25,060
21
|
27,560
21
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
30,060
20
|
32,800
40
|
|
|
Put
KR4
|
Call
KR4
|
20,760
20
|
23,380
20
|
|
|
360,000
20 dec
|
35,710
19
|
38,440
25
|
|
|
Put
KR4
|
Call
KR4
|
9,800
10
|
11,760
10
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
59,100
25
|
60,280
51
|
|
|
300,000
21 mrt
|
15,790
36
|
16,540
37
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
22,480
84
|
23,400
25
|
|
|
Put
KR1
|
Call
KR1
|
35,440
40
|
36,440
49
|
|
|
340,000
21 mrt
|
31,390
50
|
32,220
51
|
|
|
Put
KR1
|
Call
KR1
|
30,760
40
|
31,740
46
|
|
|
350,000
21 mrt
|
36,690
50
|
37,420
24
|
|
|
Put
KR1
|
Call
KR1
|
26,590
42
|
27,560
46
|
|
|
360,000
21 mrt
|
42,560
46
|
43,160
24
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
250,000
20 jun
|
8,510
39
|
9,400
30
|
|
|
Put
KR1
|
Call
KR1
|
76,150
25
|
77,470
10
|
|
|
280,000
20 jun
|
14,920
67
|
15,830
32
|
|
|
Put
KR1
|
Call
KR1
|
62,200
25
|
63,590
10
|
|
|
300,000
20 jun
|
20,980
71
|
21,960
78
|
|
|
Put
KR1
|
Call
KR1
|
34,450
41
|
35,960
53
|
|
|
350,000
20 jun
|
43,110
73
|
44,250
68
|
|
|
Put
KR1
|
Call
KR1
|
17,830
43
|
19,200
47
|
|
|
400,000
20 jun
|
76,060
69
|
77,460
42
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
13,030
10
|
16,930
10
|
|
|
Put
KR4
|
Call
KR4
|
31,200
22
|
35,180
15
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
19,520
41
|
20,820
74
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
26,010
43
|
27,300
74
|
|
|
Put
KR1
|
Call
KR1
|
41,900
43
|
43,630
45
|
|
|
350,000
19 dec
|
48,580
74
|
49,960
68
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
54,090
72
|
55,640
66
|
|
|
Put
KR1
|
Call
KR1
|
24,680
44
|
26,290
43
|
|
|
400,000
19 dec
|
80,620
35
|
81,920
39
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
45,540
18
|
49,970
18
|
|
|
350,000
19 jun
|
54,570
20
|
58,780
20
|
|
|
Put
KR1
|
Call
KR1
|
28,560
41
|
32,700
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
17,340
22
|
21,690
22
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
10,470
10
|
14,650
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
4,740
10
|
6,630
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
58,170
20
|
63,120
20
|
|
|
Put
KR1
|
Call
KR1
|
33,290
25
|
38,120
20
|
|
|
400,000
18 dec
|
88,410
18
|
93,800
18
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
124,510
16
|
130,370
16
|
|
|
Put
KR1
|
Call
KR1
|
13,730
20
|
18,860
20
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
210,370
10
|
216,370
10
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|