Direct naar:
mei 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
290,000
17 mei
|
42,310
25
|
42,860
25
|
|
|
| Call
KR1
|
320,000
17 mei
|
12,260
25
|
12,940
25
|
|
|
| Call
KR1
|
325,000
17 mei
|
7,290
25
|
8,010
25
|
|
|
| Call
KR1
|
330,000
17 mei
|
2,670
35
|
3,180
10
|
|
|
| Call
KR1
|
335,000
17 mei
|
0,220
24
|
0,600
59
|
|
|
juni 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
320,000
21 jun
|
17,920
85
|
18,680
25
|
|
|
| Call
KR1
|
330,000
21 jun
|
11,550
46
|
12,200
24
|
|
|
| Call
KR1
|
340,000
21 jun
|
6,770
99
|
7,420
47
|
7,300
12:19
|
1
1
|
| Call
KR1
|
350,000
21 jun
|
3,780
58
|
4,280
44
|
4,700
10:14
|
5
250
|
| Call
KR1
|
360,000
21 jun
|
2,010
10
|
2,390
92
|
|
|
juni 2024 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
380,000
21 jun
|
0,370
10
|
0,870
10
|
|
|
| Call
KR4
|
400,000
21 jun
|
0,010
10
|
0,500
10
|
|
|
| Call
KR4
|
440,000
21 jun
|
0,010
10
|
0,500
10
|
|
|
| Call
KR4
|
450,000
21 jun
|
0,010
10
|
0,500
10
|
|
|
| Call
KR4
|
500,000
21 jun
|
0,000
0
|
0,500
10
|
|
|
juli 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
330,000
19 jul
|
15,580
90
|
16,220
51
|
|
|
| Call
KR1
|
340,000
19 jul
|
10,660
88
|
11,270
53
|
|
|
| Call
KR1
|
350,000
19 jul
|
7,040
83
|
7,630
56
|
|
|
| Call
KR1
|
360,000
19 jul
|
4,480
82
|
5,080
52
|
|
|
| Call
KR1
|
370,000
19 jul
|
2,840
50
|
3,310
45
|
|
|
september 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
300,000
20 sep
|
43,990
45
|
44,770
43
|
|
|
| Call
KR1
|
340,000
20 sep
|
19,370
86
|
20,020
49
|
|
|
| Call
KR1
|
350,000
20 sep
|
15,210
86
|
15,860
51
|
|
|
| Call
KR1
|
360,000
20 sep
|
11,830
83
|
12,480
52
|
|
|
| Call
KR1
|
380,000
20 sep
|
6,970
73
|
7,580
92
|
|
|
december 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
200,000
20 dec
|
138,270
25
|
139,600
25
|
|
|
| Call
KR1
|
320,000
20 dec
|
38,860
47
|
39,690
73
|
|
|
| Call
KR1
|
340,000
20 dec
|
28,140
25
|
28,900
89
|
|
|
| Call
KR1
|
350,000
20 dec
|
23,670
24
|
24,400
86
|
24,800
11:57
|
1
1
|
| Call
KR1
|
360,000
20 dec
|
19,820
47
|
20,540
86
|
20,800
11:57
|
1
1
|
december 2024 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
360,000
20 dec
|
18,790
21
|
21,270
21
|
|
|
| Call
KR4
|
400,000
20 dec
|
8,730
10
|
10,470
10
|
|
|
| Call
KR4
|
440,000
20 dec
|
4,140
10
|
4,960
10
|
|
|
| Call
KR4
|
600,000
20 dec
|
0,380
10
|
0,880
10
|
|
|
maart 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
300,000
21 mrt
|
55,850
25
|
57,070
52
|
57,000
12:15
|
1
1
|
| Call
KR1
|
340,000
21 mrt
|
32,960
39
|
34,020
51
|
|
|
| Call
KR1
|
350,000
21 mrt
|
28,510
40
|
29,550
49
|
|
|
| Call
KR1
|
360,000
21 mrt
|
24,570
41
|
25,590
48
|
|
|
| Call
KR1
|
380,000
21 mrt
|
18,120
76
|
19,120
80
|
|
|
juni 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
280,000
20 jun
|
72,670
25
|
73,880
10
|
|
|
| Call
KR1
|
300,000
20 jun
|
58,990
25
|
60,300
10
|
|
|
| Call
KR1
|
350,000
20 jun
|
32,160
41
|
33,580
53
|
|
|
| Call
KR1
|
400,000
20 jun
|
16,480
41
|
17,790
49
|
|
|
| Call
KR1
|
450,000
20 jun
|
8,330
40
|
9,430
10
|
|
|
juni 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
350,000
20 jun
|
29,280
15
|
33,130
23
|
|
|
december 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
350,000
19 dec
|
39,580
42
|
41,360
48
|
|
|
| Call
KR1
|
400,000
19 dec
|
23,120
43
|
24,770
45
|
|
|
| Call
KR1
|
450,000
19 dec
|
13,400
70
|
14,900
72
|
|
|
| Call
KR1
|
500,000
19 dec
|
8,000
1
|
9,010
38
|
|
|
| Call
KR1
|
550,000
19 dec
|
4,730
64
|
5,580
30
|
|
|
juni 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
350,000
19 jun
|
43,110
18
|
47,480
18
|
|
|
| Call
KR1
|
400,000
19 jun
|
26,850
25
|
30,880
20
|
|
|
| Call
KR1
|
450,000
19 jun
|
16,090
22
|
20,380
22
|
|
|
| Call
KR1
|
500,000
19 jun
|
9,740
10
|
13,630
10
|
|
|
| Call
KR1
|
600,000
19 jun
|
4,410
10
|
6,170
10
|
|
|
december 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
18 dec
|
31,420
25
|
36,110
30
|
|
|
| Call
KR1
|
500,000
18 dec
|
12,760
10
|
17,860
10
|
|
|
| Call
KR1
|
600,000
18 dec
|
6,240
10
|
8,730
10
|
|
|
| Call
KR1
|
700,000
18 dec
|
3,460
10
|
4,840
10
|
|
|
| Call
KR1
|
800,000
18 dec
|
2,080
10
|
3,080
10
|
|
|
december 2027 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|