Kering

PSE:KER.FR, FR0000121485
333,750 11:59
-7,500 (-2,20%)

juni 2025 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
20 jun
8,770
69
9,850
66
Put
KR1
Call
KR1
73,680
25
74,880
10
280,000
20 jun
15,420
71
16,490
74
Put
KR1
Call
KR1
59,920
25
61,250
10
300,000
20 jun
21,640
73
22,660
43
Put
KR1
Call
KR1
32,860
41
34,210
52
350,000
20 jun
44,480
72
45,710
37
Put
KR1
Call
KR1
16,880
42
18,160
48
400,000
20 jun
78,040
69
79,450
42
Put
KR1
Call
KR1
8,550
42
9,700
10
450,000
20 jun
Call
KR1
4,440
45
5,980
45
500,000
20 jun
Call
KR1
1,730
32
2,200
10
600,000
20 jun
Call
KR1
0,800
25
2,220
25
700,000
20 jun
365,890
25
366,770
25
Put
KR1
Call
KR1
0,390
25
1,730
25
800,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront