Kering

PSE:KER.FR, FR0000121485
339,500 09:38
-1,750 (-0,51%)

maart 2025 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
240,000
21 mrt
4,230
62
4,780
33
Put
KR1
250,000
21 mrt
5,270
68
5,950
30
Put
KR1
Call
KR1
61,300
25
62,580
51
300,000
21 mrt
15,070
76
15,970
39
Put
KR1
320,000
21 mrt
21,740
83
22,610
37
Put
KR1
Call
KR1
37,150
35
38,230
51
340,000
21 mrt
30,270
59
31,150
52
Put
KR1
Call
KR1
32,330
39
33,380
48
350,000
21 mrt
35,310
81
36,260
49
Put
KR1
Call
KR1
28,020
39
29,050
47
360,000
21 mrt
40,870
84
41,850
24
Put
KR1
Call
KR1
20,860
42
21,860
83
380,000
21 mrt
53,530
77
54,570
24
Put
KR1
Call
KR1
15,480
38
16,420
79
400,000
21 mrt
Call
KR1
11,320
39
12,360
78
420,000
21 mrt
Call
KR1
8,290
39
9,320
74
440,000
21 mrt
101,660
43
102,910
42
Put
KR1
Call
KR1
3,390
10
4,050
31
500,000
21 mrt
Call
KR1
1,200
10
1,700
10
600,000
21 mrt
260,190
25
261,030
25
Put
KR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront