Kering

PSE:KER.FR, FR0000121485

338,200 10:09

-3,050 (-0,89%)

juni 2024 (MAT / KR1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					240,000 21 jun		0,490 25			Put KR1
					250,000 21 jun	0,010 25	0,540 25			Put KR1
					260,000 21 jun	0,060 35	0,610 25			Put KR1
					280,000 21 jun	0,260 35	0,890 25			Put KR1
					290,000 21 jun	0,480 64	0,800 10			Put KR1
					300,000 21 jun	0,850 89	1,220 10			Put KR1
					310,000 21 jun	1,590 83	2,050 10			Put KR1
Call KR1	22,260 78	23,150 50			320,000 21 jun	3,100 64	3,650 25			Put KR1
Call KR1	15,140 46	15,920 46			330,000 21 jun	5,870 62	6,410 25			Put KR1
Call KR1	9,440 86	10,170 101			340,000 21 jun	10,060 90	10,770 56			Put KR1
Call KR1	5,430 88	6,110 103			350,000 21 jun	16,050 44	16,840 54			Put KR1
Call KR1	2,970 10	3,390 10			360,000 21 jun	23,560 73	24,450 53			Put KR1
Call KR1	1,530 10	1,910 10			370,000 21 jun	32,200 46	33,120 56			Put KR1
Call KR1	0,710 23	1,140 30			380,000 21 jun	41,600 25	42,720 25			Put KR1
Call KR1	0,310 10	0,760 29			390,000 21 jun	51,520 25	52,520 25			Put KR1
Call KR1	0,090 45	0,550 20			400,000 21 jun	61,520 25	62,470 25			Put KR1
Call KR1		0,420 10			420,000 21 jun	81,530 25	82,450 25			Put KR1
					430,000 21 jun	91,530 25	92,440 25			Put KR1
Call KR1		0,400 35			440,000 21 jun	101,530 25	102,440 25			Put KR1
Call KR1		0,400 35			450,000 21 jun	111,530 25	112,440 25			Put KR1
Call KR1		0,400 35			460,000 21 jun	121,540 25	122,430 25			Put KR1
Call KR1		0,390 25			480,000 21 jun	141,530 25	142,430 25			Put KR1
Call KR1		0,390 25			500,000 21 jun	161,530 25	162,430 25			Put KR1
Call KR1		0,390 25			550,000 21 jun	211,530 25	212,420 25			Put KR1
Call KR1		0,390 25			600,000 21 jun	261,520 25	262,420 25			Put KR1
Call KR1		0,390 25			700,000 21 jun	361,510 25	362,410 25			Put KR1
Call KR1		0,390 25			800,000 21 jun	461,500 25	462,400 25			Put KR1
Call KR1		0,380 25			900,000 21 jun
Call KR1		0,380 25			1.000,000 21 jun