Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
17 mei
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
310,000
17 mei
|
2,680
10
|
3,210
10
|
|
|
Put
KR1
|
Call
KR1
|
1,050
1
|
|
|
|
320,000
17 mei
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
330,000
17 mei
|
10,920
32
|
12,840
72
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
340,000
17 mei
|
18,320
10
|
20,960
47
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
4,560
25
|
5,170
49
|
|
|
Put
KR1
|
|
|
|
|
|
310,000
21 jun
|
7,160
31
|
8,000
21
|
7,980
10:54
|
26
26
|
Put
KR1
|
Call
KR1
|
|
|
14,300
09:09
|
1
1
|
320,000
21 jun
|
|
|
11,400
10:24
|
1
1
|
Put
KR1
|
Call
KR1
|
|
|
|
|
330,000
21 jun
|
15,820
83
|
17,400
83
|
|
|
Put
KR1
|
Call
KR1
|
5,750
21
|
6,660
31
|
|
|
340,000
21 jun
|
|
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
380,000
21 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
400,000
21 jun
|
|
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jul
|
3,050
10
|
3,600
45
|
3,510
10:47
|
1
2
|
Put
KR1
|
|
|
|
|
|
310,000
19 jul
|
9,630
79
|
10,910
34
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
330,000
19 jul
|
18,530
83
|
19,960
83
|
|
|
Put
KR1
|
Call
KR1
|
4,270
53
|
4,980
10
|
|
|
360,000
19 jul
|
|
|
|
|
|
Call
KR1
|
2,950
30
|
3,380
10
|
|
|
370,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 sep
|
12,030
68
|
13,000
64
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
19,770
68
|
20,670
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
340,000
20 sep
|
30,540
70
|
31,930
75
|
|
|
Put
KR1
|
Call
KR1
|
13,310
34
|
14,160
25
|
|
|
350,000
20 sep
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
360,000
20 sep
|
43,070
20
|
46,450
20
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
17,400
64
|
18,480
60
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 dec
|
|
26,490
63
|
|
|
Put
KR1
|
Call
KR1
|
24,730
72
|
26,200
76
|
|
|
340,000
20 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
350,000
20 dec
|
41,970
67
|
43,560
70
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
360,000
20 dec
|
47,530
23
|
50,910
23
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
39,880
10
|
42,880
10
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
360,000
20 dec
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
300,000
21 mrt
|
21,200
25
|
23,340
25
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
|
|
30,270
16:46
|
1
1
|
Put
KR1
|
Call
KR1
|
24,840
42
|
27,550
10
|
|
|
350,000
21 mrt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 mrt
|
52,090
10
|
55,090
10
|
|
|
Put
KR1
|
Call
KR1
|
16,220
10
|
18,290
10
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
64,290
10
|
67,290
10
|
|
|
280,000
20 jun
|
18,710
10
|
21,710
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
300,000
20 jun
|
26,060
10
|
29,060
10
|
|
|
Put
KR1
|
Call
KR1
|
27,990
10
|
30,990
10
|
|
|
350,000
20 jun
|
51,840
10
|
54,840
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
20 jun
|
87,030
10
|
90,030
10
|
|
|
Put
KR1
|
Call
KR1
|
4,170
10
|
5,000
10
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
31,160
10
|
34,160
10
|
31,500
16:46
|
1
1
|
Put
KR1
|
Call
KR1
|
|
|
|
|
350,000
19 dec
|
56,930
10
|
59,930
10
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
63,140
10
|
66,140
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
19 dec
|
91,010
10
|
94,010
10
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
350,000
19 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
9,310
10
|
13,030
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
18 dec
|
98,080
10
|
104,080
10
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
|
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|