Direct naar:
juni 2024 (MAT / 2EA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2EA
|
146,000
14 jun
|
0,010
50
|
0,200
50
|
|
|
Call
2EA
|
150,000
14 jun
|
0,000
0
|
0,200
50
|
|
|
Call
2EA
|
152,000
14 jun
|
0,000
0
|
0,200
50
|
|
|
juni 2024 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
59,630
21 jun
|
83,290
74
|
83,610
74
|
83,000
12:37
|
74
74
|
Call
EA1
|
119,260
21 jun
|
23,790
74
|
24,170
74
|
|
|
Call
EA1
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
129,200
21 jun
|
14,060
155
|
14,460
137
|
13,900
14:33
|
35
35
|
Call
EA1
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / EA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA4
|
129,200
21 jun
|
13,880
100
|
14,680
50
|
|
|
Call
EA4
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EA4
|
140,000
21 jun
|
4,420
100
|
4,870
50
|
|
|
Call
EA4
|
150,000
21 jun
|
0,400
50
|
0,570
50
|
|
|
Call
EA4
|
168,950
21 jun
|
0,000
0
|
0,200
50
|
|
|
juni 2024 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
59,630
21 jun
|
86,450
57
|
86,800
57
|
|
|
Call
EAD
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
109,320
21 jun
|
34,950
20
|
38,950
20
|
|
|
Call
EAD
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
129,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
140,000
19 jul
|
7,010
75
|
7,240
217
|
|
|
Call
EA1
|
145,000
19 jul
|
4,070
75
|
4,290
214
|
4,840
09:39
|
50
50
|
Call
EA1
|
150,000
19 jul
|
2,150
50
|
2,310
130
|
2,030
12:27
|
50
150
|
Call
EA1
|
155,000
19 jul
|
1,040
50
|
1,160
125
|
|
|
Call
EA1
|
160,000
19 jul
|
0,430
50
|
0,620
217
|
|
|
augustus 2024 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
140,000
16 aug
|
8,700
75
|
8,960
245
|
|
|
Call
EA1
|
150,000
16 aug
|
3,680
75
|
3,890
143
|
|
|
Call
EA1
|
155,000
16 aug
|
2,190
50
|
2,380
181
|
2,460
09:28
|
50
50
|
Call
EA1
|
160,000
16 aug
|
1,260
50
|
1,420
180
|
|
|
Call
EA1
|
170,000
16 aug
|
0,330
176
|
0,530
152
|
|
|
september 2024 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
129,200
20 sep
|
17,810
124
|
18,090
124
|
|
|
Call
EA1
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
139,130
20 sep
|
10,570
74
|
10,800
217
|
|
|
Call
EA1
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
144,100
20 sep
|
7,590
74
|
7,810
202
|
7,410
12:24
|
2
15
|
september 2024 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
99,380
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
100,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
139,130
20 sep
|
12,050
99
|
12,650
104
|
|
|
Call
EAD
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
149,070
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
79,510
20 dec
|
65,420
74
|
65,880
124
|
|
|
Call
EA1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / EA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA4
|
139,130
20 dec
|
13,930
100
|
14,870
50
|
|
|
Call
EA4
|
170,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
95,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
99,380
20 dec
|
49,250
20
|
50,350
20
|
|
|
Call
EAD
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
119,260
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
139,130
21 mrt
|
17,040
74
|
17,360
191
|
|
|
Call
EA1
|
149,070
21 mrt
|
11,680
74
|
11,970
210
|
|
|
Call
EA1
|
159,010
21 mrt
|
7,700
74
|
7,970
221
|
|
|
Call
EA1
|
168,950
21 mrt
|
4,910
74
|
5,180
212
|
|
|
Call
EA1
|
178,890
21 mrt
|
3,020
74
|
3,290
105
|
|
|
maart 2025 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
168,950
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
170,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
178,890
21 mrt
|
3,300
20
|
3,690
20
|
|
|
Call
EAD
|
180,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
130,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
149,070
20 jun
|
13,400
149
|
13,960
203
|
|
|
juni 2025 (MAT / EA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA4
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
139,130
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
159,010
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / EA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EA1
|
129,200
19 dec
|
28,600
124
|
29,410
143
|
|
|
Call
EA1
|
139,130
19 dec
|
22,650
124
|
23,380
138
|
|
|
december 2025 (MAT / EA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EA4
|
159,010
19 dec
|
12,980
100
|
14,330
50
|
|
|
Call
EA4
|
298,150
19 dec
|
0,060
50
|
0,360
50
|
|
|
Call
EA4
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
159,010
19 dec
|
13,550
66
|
17,200
0
|
|
|
Call
EAD
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
EAD
|
178,890
19 dec
|
7,150
75
|
9,600
75
|
|
|
december 2027 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
140,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / EAD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
EAD
|
160,000
15 dec
|
0,000
0
|
0,000
0
|
|
|