AIRBUS

PSE:AIR.FR, NL0000235190
143,820 17:35
-1,980 (-1,36%)

juni 2024 (MAT / EA1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
EA1
59,630
21 jun
83,820
10
84,590
10
83,000
12:37
74
74
Call
EA1
119,260
21 jun
24,290
10
25,140
10
Call
EA1
120,000
21 jun
0,000
0
0,000
0
Call
EA1
129,200
21 jun
0,000
0
0,000
0
13,900
14:33
35
35
Call
EA1
130,000
21 jun
0,000
0
0,000
0
Call
EA1
139,130
21 jun
0,000
0
0,000
0
Call
EA1
140,000
21 jun
0,000
0
0,000
0
Call
EA1
144,100
21 jun
0,000
0
0,000
0
1,900
15:00
1
16
Call
EA1
145,000
21 jun
0,000
0
0,000
0
Call
EA1
149,070
21 jun
0,000
0
0,000
0
Call
EA1
150,000
21 jun
0,000
0
0,000
0
Call
EA1
152,000
21 jun
0,000
0
0,000
0
Call
EA1
154,040
21 jun
0,000
0
0,000
0
Call
EA1
155,000
21 jun
0,000
0
0,000
0
Call
EA1
156,000
21 jun
0,000
0
0,000
0
Call
EA1
159,010
21 jun
0,000
0
0,000
0
0,070
12:31
1
1
Call
EA1
160,000
21 jun
0,000
0
0,000
0
Call
EA1
163,980
21 jun
0,000
0
0,000
0
Call
EA1
168,950
21 jun
0,010
2
0,000
0
Call
EA1
170,000
21 jun
0,000
0
0,000
0
Call
EA1
173,920
21 jun
0,000
0
0,000
0
Call
EA1
175,000
21 jun
0,000
0
0,000
0
Call
EA1
178,890
21 jun
0,000
0
0,000
0
Call
EA1
180,000
21 jun
0,000
0
0,000
0
Call
EA1
188,830
21 jun
0,000
0
0,150
15
Call
EA1
190,000
21 jun
0,000
0
0,000
0
Call
EA1
200,000
21 jun
0,000
0
0,000
0
Call
EA1
220,000
21 jun
0,000
0
0,000
0
Premium

Betrouwbaar Airbus moet flink gas geven in 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront