Direct naar:
mei 2024 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
139,130
17 mei
|
19,020
74
|
19,220
74
|
|
|
| Call
EA1
|
140,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
149,070
17 mei
|
9,040
74
|
9,290
74
|
|
|
| Call
EA1
|
150,000
17 mei
|
8,140
74
|
8,360
74
|
|
|
| Call
EA1
|
152,000
17 mei
|
6,150
74
|
6,370
74
|
|
|
mei 2024 (MAT / 4EA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4EA
|
162,000
24 mei
|
0,270
50
|
0,470
98
|
|
|
juni 2024 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
144,100
21 jun
|
15,140
74
|
15,460
74
|
|
|
| Call
EA1
|
145,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA4
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA4
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA4
|
168,950
21 jun
|
0,570
50
|
0,710
50
|
|
|
| Call
EA4
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
145,000
19 jul
|
15,440
75
|
15,690
170
|
|
|
| Call
EA1
|
160,000
19 jul
|
4,630
75
|
4,770
130
|
|
|
| Call
EA1
|
165,000
19 jul
|
2,530
75
|
2,660
148
|
|
|
| Call
EA1
|
170,000
19 jul
|
1,240
75
|
1,360
178
|
|
|
| Call
EA1
|
175,000
19 jul
|
0,530
75
|
0,640
50
|
|
|
september 2024 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
139,130
20 sep
|
22,900
74
|
23,190
221
|
|
|
| Call
EA1
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
145,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
149,070
20 sep
|
15,010
74
|
15,230
254
|
|
|
december 2024 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
79,510
20 dec
|
80,750
74
|
81,190
74
|
|
|
| Call
EA1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
170,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
139,130
21 mrt
|
28,480
213
|
28,830
149
|
|
|
| Call
EA1
|
168,950
21 mrt
|
10,600
74
|
10,830
109
|
|
|
| Call
EA1
|
180,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
198,760
21 mrt
|
2,660
74
|
2,840
100
|
|
|
| Call
EA1
|
218,640
21 mrt
|
0,880
183
|
1,070
102
|
|
|
juni 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
130,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
150,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
139,130
19 dec
|
33,510
125
|
34,270
126
|
|
|
december 2025 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
159,010
19 dec
|
20,880
50
|
22,380
50
|
|
|
| Call
EA4
|
298,150
19 dec
|
0,120
50
|
0,420
50
|
|
|
| Call
EA4
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|