Direct naar:
mei 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
156,000
17 mei
|
|
0,050
74
|
|
|
Put
EA1
|
Call
EA1
|
0,930
124
|
1,090
124
|
1,160
11:47
|
1
1
|
158,000
17 mei
|
0,070
180
|
0,150
74
|
0,150
11:21
|
1
1
|
Put
EA1
|
Call
EA1
|
0,290
161
|
0,390
74
|
|
|
159,010
17 mei
|
0,390
149
|
0,510
74
|
|
|
Put
EA1
|
Call
EA1
|
0,030
74
|
0,090
74
|
|
|
160,000
17 mei
|
1,080
131
|
1,250
124
|
1,450
11:08
|
1
1
|
Put
EA1
|
Call
EA1
|
|
0,030
74
|
|
|
162,000
17 mei
|
3,000
74
|
3,220
74
|
|
|
Put
EA1
|
mei 2024 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
154,040
17 mei
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
155,000
17 mei
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
159,010
17 mei
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
160,000
17 mei
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
163,980
17 mei
|
|
|
|
|
Put
EAD
|
mei 2024 (MAT / 4EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
24 mei
|
1,050
50
|
1,250
50
|
1,220
11:09
|
1
1
|
Put
4EA
|
Call
4EA
|
0,410
50
|
0,610
110
|
|
|
162,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,040
21 jun
|
1,750
74
|
1,870
236
|
1,810
09:24
|
1
2
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
3,910
131
|
4,050
154
|
3,680
10:53
|
5
10
|
159,010
21 jun
|
3,430
149
|
3,500
2
|
3,550
13:03
|
2
63
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,780
50
|
1,900
153
|
1,800
12:32
|
2
151
|
163,980
21 jun
|
6,280
74
|
6,450
155
|
|
|
Put
EA1
|
juni 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
149,070
21 jun
|
0,840
50
|
1,030
111
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
0,640
50
|
0,820
50
|
|
|
168,950
21 jun
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,040
21 jun
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
3,000
|
|
|
|
159,010
21 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
0,900
|
|
|
|
163,980
21 jun
|
|
|
|
|
Put
EAD
|
juli 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
19 jul
|
1,890
75
|
2,010
131
|
|
|
Put
EA1
|
|
|
|
|
|
155,000
19 jul
|
3,110
75
|
3,240
135
|
|
|
Put
EA1
|
Call
EA1
|
4,960
75
|
5,100
75
|
|
|
160,000
19 jul
|
5,000
301
|
5,150
75
|
|
|
Put
EA1
|
Call
EA1
|
2,740
75
|
2,880
75
|
|
|
165,000
19 jul
|
|
|
|
|
|
Call
EA1
|
1,360
125
|
1,500
221
|
|
|
170,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
11,980
74
|
12,180
248
|
11,640
10:40
|
67
67
|
154,040
20 sep
|
5,100
74
|
5,250
257
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,880
74
|
9,070
224
|
|
|
159,010
20 sep
|
6,950
268
|
7,120
74
|
|
|
Put
EA1
|
Call
EA1
|
8,330
74
|
8,510
216
|
|
|
160,000
20 sep
|
7,380
279
|
7,550
74
|
|
|
Put
EA1
|
september 2024 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
20 sep
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
159,010
20 sep
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
168,950
20 sep
|
|
|
|
|
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
20 dec
|
6,100
74
|
6,300
262
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,850
135
|
13,090
158
|
|
|
159,010
20 dec
|
9,590
226
|
9,790
136
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
7,990
214
|
8,220
159
|
|
|
168,950
20 dec
|
14,660
269
|
14,890
124
|
|
|
Put
EA1
|
december 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
149,070
20 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
159,010
20 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
31,000
|
|
|
168,950
20 dec
|
|
|
|
|
Put
EAD
|
maart 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
21 mrt
|
7,620
271
|
7,880
129
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
21 mrt
|
11,310
279
|
11,570
124
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,910
124
|
11,200
272
|
|
|
168,950
21 mrt
|
16,270
241
|
16,540
74
|
16,350
09:18
|
11
11
|
Put
EA1
|
maart 2025 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
178,890
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
149,070
20 jun
|
9,730
138
|
10,060
258
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
20 jun
|
13,520
223
|
13,880
241
|
|
|
Put
EA1
|
Call
EA1
|
17,050
240
|
17,580
174
|
|
|
160,000
20 jun
|
13,950
228
|
14,310
233
|
|
|
Put
EA1
|
juni 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EA4
|
juni 2025 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
139,130
20 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
159,010
20 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
178,890
20 jun
|
|
|
|
|
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
EA1
|
27,740
127
|
28,410
138
|
|
|
149,070
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
22,100
133
|
22,710
125
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
21,340
50
|
22,840
50
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA4
|
0,130
50
|
0,430
50
|
|
|
298,150
19 dec
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAD
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EAD
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jun
|
|
|
|
|
Put
EAD
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
EA1
|
december 2026 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
18 dec
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
84,000
18 dec
|
|
|
|
|
Put
EAD
|
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
Put
EAD
|
december 2027 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
140,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / EAD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
15 dec
|
|
|
|
|
Put
EAD
|
Call
EAD
|
|
|
|
|
160,000
15 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
15 dec
|
|
|
|
|
Put
EAD
|