AIRBUS

PSE:AIR.FR, NL0000235190
158,860 12:28
-0,100 (-0,06%)

december 2024 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
54,660
20 dec
0,030
74
0,190
141
Put
EA1
Call
EA1
55,000
20 dec
Put
EA1
60,000
20 dec
Put
EA1
Call
EA1
70,000
20 dec
Put
EA1
Call
EA1
81,340
74
81,790
74
79,510
20 dec
0,220
74
0,320
50
Put
EA1
Call
EA1
80,000
20 dec
Put
EA1
89,440
20 dec
0,360
74
0,470
50
Put
EA1
Call
EA1
90,000
20 dec
Put
EA1
Call
EA1
100,000
20 dec
Put
EA1
109,320
20 dec
0,910
74
1,020
50
Put
EA1
Call
EA1
110,000
20 dec
Put
EA1
119,260
20 dec
1,430
127
1,550
50
Put
EA1
Call
EA1
120,000
20 dec
Put
EA1
129,200
20 dec
2,310
141
2,450
100
Put
EA1
139,130
20 dec
3,780
127
3,990
216
Put
EA1
149,070
20 dec
6,130
74
6,330
273
Put
EA1
Call
EA1
150,000
20 dec
Put
EA1
Call
EA1
12,830
144
13,070
164
159,010
20 dec
9,610
259
9,830
224
Put
EA1
Call
EA1
160,000
20 dec
Put
EA1
Call
EA1
7,980
218
8,180
156
168,950
20 dec
14,680
274
14,920
124
Put
EA1
Call
EA1
170,000
20 dec
Put
EA1
Call
EA1
4,660
74
4,880
249
178,890
20 dec
21,510
219
21,780
124
Put
EA1
Call
EA1
180,000
20 dec
Call
EA1
200,000
20 dec
Call
EA1
220,000
20 dec
240,000
20 dec
Put
EA1
Premium

Betrouwbaar Airbus moet flink gas geven in 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront