AIRBUS

PSE:AIR.FR, NL0000235190
158,280 10:49
-0,680 (-0,43%)

juni 2024 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
21 jun
Put
EA1
79,510
21 jun
0,010
50
0,120
139
Put
EA1
80,000
21 jun
Put
EA1
90,000
21 jun
Put
EA1
100,000
21 jun
Put
EA1
110,000
21 jun
Put
EA1
115,000
21 jun
Put
EA1
Call
EA1
120,000
21 jun
Put
EA1
129,200
21 jun
0,120
74
0,240
50
Put
EA1
Call
EA1
130,000
21 jun
Put
EA1
139,130
21 jun
0,280
159
0,450
190
Put
EA1
Call
EA1
140,000
21 jun
Put
EA1
Call
EA1
15,200
152
15,500
185
144,100
21 jun
0,490
248
0,570
5
Put
EA1
Call
EA1
145,000
21 jun
Put
EA1
149,070
21 jun
0,950
74
1,090
141
1,020
10:30
60
60
Put
EA1
Call
EA1
150,000
21 jun
Put
EA1
154,040
21 jun
1,920
74
2,050
127
1,810
09:24
1
2
Put
EA1
Call
EA1
155,000
21 jun
Put
EA1
Call
EA1
3,610
131
3,710
5
159,010
21 jun
3,730
145
3,860
152
3,630
09:24
14
32
Put
EA1
Call
EA1
160,000
21 jun
Put
EA1
Call
EA1
1,610
74
1,730
172
163,980
21 jun
6,710
74
6,890
147
Put
EA1
165,000
21 jun
Put
EA1
Call
EA1
0,600
91
0,730
183
168,950
21 jun
Call
EA1
170,000
21 jun
Put
EA1
Call
EA1
0,200
74
0,320
100
173,920
21 jun
Call
EA1
175,000
21 jun
Call
EA1
0,040
74
0,200
189
178,890
21 jun
Call
EA1
180,000
21 jun
Call
EA1
0,110
139
188,830
21 jun
Call
EA1
190,000
21 jun
Call
EA1
200,000
21 jun
Call
EA1
220,000
21 jun
Premium

Betrouwbaar Airbus moet flink gas geven in 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront