Direct naar:
24,57 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
41,790
100
|
42,790
100
|
|
|
Call
TO1
|
20 dec 24
|
41,790
100
|
42,790
100
|
|
|
27,52 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
29,49 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
36,880
100
|
37,880
100
|
|
|
Call
TO1
|
20 dec 24
|
36,890
100
|
37,890
100
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
29,49 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
36,220
100
|
37,220
100
|
|
|
34,40 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
39,32 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
44,23 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
22,510
100
|
22,830
100
|
|
|
Call
TO1
|
20 dec 24
|
22,250
100
|
23,250
100
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
49,15 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
17,270
100
|
18,270
100
|
|
|
Call
TO1
|
20 dec 24
|
17,610
100
|
18,090
100
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
50,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
16,430
100
|
17,430
100
|
|
|
Call
TO1
|
20 sep 24
|
16,500
100
|
17,500
100
|
|
|
50,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 jun 25
|
15,820
135
|
16,820
135
|
|
|
52,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
14,430
100
|
15,430
100
|
|
|
52,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
13,790
100
|
14,790
100
|
|
|
54,06 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 dec 24
|
13,010
100
|
13,450
100
|
|
|
Call
TO1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
55,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 sep 24
|
11,910
243
|
12,320
243
|
|
|
55,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
56,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
10,460
100
|
11,460
100
|
|
|
Call
TO1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
58,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
8,810
100
|
9,140
100
|
|
|
Call
TO1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
58,98 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 dec 24
|
8,870
349
|
9,300
100
|
|
|
Call
TO1
|
20 jun 25
|
9,730
183
|
10,390
183
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
18,000
1
|
|
|
60,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
6,790
100
|
7,190
100
|
|
|
Call
TO1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
60,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
7,240
207
|
0,000
0
|
|
|
Call
TO4
|
20 dec 24
|
7,940
190
|
8,600
190
|
|
|
Call
TO4
|
21 mrt 25
|
8,440
167
|
9,200
167
|
|
|
Call
TO4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
62,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
4,850
311
|
5,190
311
|
|
|
Call
TO1
|
19 jul 24
|
4,950
339
|
5,310
339
|
|
|
Call
TO1
|
20 sep 24
|
5,760
64
|
6,080
64
|
|
|
64,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
3,000
431
|
3,270
400
|
|
|
Call
TO1
|
19 jul 24
|
3,270
64
|
3,580
376
|
|
|
Call
TO1
|
20 sep 24
|
4,350
62
|
4,630
62
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
65,00 (MAT / 1TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1TO
|
07 jun 24
|
1,940
100
|
2,170
100
|
|
|
65,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 sep 24
|
3,760
75
|
4,000
376
|
|
|
Call
TO1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
21 mrt 25
|
5,500
232
|
5,980
232
|
|
|
65,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
1,840
100
|
2,060
100
|
|
|
Call
TO4
|
20 sep 24
|
3,630
100
|
4,050
240
|
|
|
Call
TO4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
66,00 (MAT / 1TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1TO
|
07 jun 24
|
1,180
100
|
1,380
100
|
|
|
66,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
19 jul 24
|
1,960
380
|
2,120
400
|
|
|
66,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
19 jul 24
|
1,880
100
|
2,100
100
|
|
|
67,00 (MAT / 1TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1TO
|
07 jun 24
|
0,590
100
|
0,790
100
|
|
|
68,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,550
187
|
0,750
564
|
|
|
Call
TO1
|
19 jul 24
|
0,000
0
|
2,030
1
|
|
|
Call
TO1
|
16 aug 24
|
1,550
192
|
1,750
100
|
|
|
Call
TO1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 dec 24
|
3,350
97
|
3,550
97
|
|
|
68,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
68,81 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,320
545
|
0,500
1
|
|
|
Call
TO1
|
20 dec 24
|
2,990
95
|
3,240
95
|
|
|
Call
TO1
|
20 jun 25
|
4,310
223
|
4,840
223
|
|
|
68,81 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,230
100
|
0,430
100
|
|
|
70,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
19 jul 24
|
0,440
82
|
0,550
1
|
|
|
Call
TO1
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 sep 24
|
1,430
90
|
1,620
190
|
|
|
Call
TO1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
70,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
19 jul 24
|
0,430
100
|
0,630
100
|
|
|
Call
TO4
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
20 dec 24
|
2,500
100
|
2,800
100
|
|
|
Call
TO4
|
21 mrt 25
|
3,250
100
|
3,640
100
|
|
|
Call
TO4
|
20 jun 25
|
3,550
100
|
4,180
100
|
|
|
72,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
19 jul 24
|
0,210
80
|
0,340
100
|
|
|
Call
TO1
|
16 aug 24
|
0,520
82
|
0,670
100
|
|
|
72,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
74,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
19 jul 24
|
0,090
77
|
0,200
236
|
|
|
75,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 sep 24
|
0,470
80
|
0,610
180
|
|
|
Call
TO1
|
20 dec 24
|
1,200
185
|
1,400
185
|
|
|
Call
TO1
|
21 mrt 25
|
1,810
100
|
2,130
100
|
|
|
75,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
0,410
100
|
0,610
100
|
|
|
Call
TO4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
76,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,160
75
|
|
|
Call
TO1
|
19 jul 24
|
0,030
77
|
0,200
177
|
|
|
Call
TO1
|
16 aug 24
|
0,150
77
|
0,280
100
|
|
|
76,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,000
0
|
0,200
100
|
|
|
78,64 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,000
0
|
0,150
75
|
|
|
Call
TO1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 jun 25
|
1,650
100
|
1,950
100
|
|
|
Call
TO1
|
19 dec 25
|
0,000
0
|
2,790
5
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
78,64 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,000
0
|
0,200
100
|
|
|
80,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 dec 24
|
0,510
100
|
0,710
100
|
|
|
Call
TO4
|
20 jun 25
|
1,320
100
|
1,620
100
|
|
|
90,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 dec 24
|
0,120
77
|
0,240
100
|
|
|
Call
TO1
|
21 mrt 25
|
0,180
100
|
0,480
100
|
|
|
98,30 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|