Direct naar:
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
17 mei
|
|
0,030
169
|
|
|
Put
TO1
|
Call
TO1
|
0,870
343
|
0,960
282
|
|
|
66,000
17 mei
|
0,020
169
|
0,050
169
|
|
|
Put
TO1
|
Call
TO1
|
0,160
396
|
0,210
169
|
0,180
09:35
|
50
50
|
67,000
17 mei
|
0,280
169
|
0,340
169
|
0,300
09:35
|
50
50
|
Put
TO1
|
Call
TO1
|
|
0,030
169
|
|
|
68,000
17 mei
|
1,090
315
|
1,180
351
|
|
|
Put
TO1
|
Call
TO1
|
|
0,020
169
|
|
|
69,000
17 mei
|
2,080
169
|
2,170
169
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
2,720
100
|
3,020
100
|
|
|
64,000
17 mei
|
|
0,020
100
|
|
|
Put
TO4
|
Call
TO4
|
0,810
100
|
0,990
213
|
|
|
66,000
17 mei
|
0,010
250
|
0,070
253
|
|
|
Put
TO4
|
|
|
|
|
|
67,000
17 mei
|
0,230
200
|
0,430
200
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
1,060
233
|
1,240
100
|
|
|
Put
TO4
|
|
|
|
|
|
69,000
17 mei
|
2,030
100
|
2,240
100
|
|
|
Put
TO4
|
mei 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
24 mei
|
0,240
382
|
0,430
379
|
|
|
Put
4TO
|
Call
4TO
|
0,200
364
|
0,370
362
|
|
|
68,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,070
1
|
0,160
262
|
|
|
69,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,010
100
|
0,060
1
|
|
|
70,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,490
324
|
3,580
313
|
3,570
09:28
|
1
1
|
64,000
21 jun
|
0,620
794
|
0,670
165
|
0,680
09:09
|
1
1
|
Put
TO1
|
Call
TO1
|
2,720
571
|
2,800
165
|
|
|
65,000
21 jun
|
0,910
987
|
0,960
165
|
|
|
Put
TO1
|
Call
TO1
|
2,040
857
|
2,110
165
|
|
|
66,000
21 jun
|
1,290
1.076
|
1,350
326
|
|
|
Put
TO1
|
Call
TO1
|
1,020
937
|
1,070
165
|
|
|
68,000
21 jun
|
2,390
551
|
2,460
313
|
|
|
Put
TO1
|
Call
TO1
|
0,730
998
|
0,780
165
|
|
|
68,810
21 jun
|
2,960
367
|
3,030
314
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
2,270
285
|
2,460
250
|
|
|
65,000
21 jun
|
0,840
464
|
1,030
364
|
|
|
Put
TO4
|
|
|
|
|
|
66,000
21 jun
|
1,220
200
|
1,410
336
|
|
|
Put
TO4
|
Call
TO4
|
0,790
361
|
0,940
250
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,550
363
|
0,700
250
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,070
250
|
0,240
224
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,760
720
|
0,820
169
|
|
|
Put
TO1
|
Call
TO1
|
3,750
422
|
3,850
169
|
|
|
64,000
19 jul
|
1,020
776
|
1,080
169
|
|
|
Put
TO1
|
Call
TO1
|
2,410
869
|
2,490
169
|
|
|
66,000
19 jul
|
1,750
798
|
1,800
169
|
|
|
Put
TO1
|
Call
TO1
|
1,420
917
|
1,490
167
|
|
|
68,000
19 jul
|
2,820
358
|
2,880
168
|
|
|
Put
TO1
|
Call
TO1
|
0,790
796
|
0,850
167
|
|
|
70,000
19 jul
|
4,210
169
|
4,290
328
|
|
|
Put
TO1
|
juli 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
0,740
100
|
0,910
250
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
20 sep
|
1,270
330
|
1,330
169
|
|
|
Put
TO1
|
Call
TO1
|
4,840
392
|
4,920
169
|
|
|
64,000
20 sep
|
1,860
281
|
1,920
283
|
|
|
Put
TO1
|
Call
TO1
|
4,210
387
|
4,290
169
|
|
|
65,000
20 sep
|
2,220
320
|
2,280
295
|
|
|
Put
TO1
|
Call
TO1
|
2,620
412
|
2,690
167
|
|
|
68,000
20 sep
|
3,630
321
|
3,700
296
|
|
|
Put
TO1
|
Call
TO1
|
1,830
746
|
1,900
165
|
|
|
70,000
20 sep
|
4,870
445
|
4,950
307
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,270
100
|
0,470
100
|
|
|
Put
TO4
|
Call
TO4
|
7,690
206
|
8,080
206
|
|
|
60,000
20 sep
|
0,780
100
|
0,980
100
|
|
|
Put
TO4
|
Call
TO4
|
4,130
236
|
4,420
236
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,790
100
|
1,960
250
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,630
100
|
0,810
250
|
|
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,340
346
|
9,480
165
|
|
|
58,980
20 dec
|
1,570
165
|
1,650
308
|
|
|
Put
TO1
|
Call
TO1
|
8,570
350
|
8,700
165
|
|
|
60,000
20 dec
|
1,820
165
|
1,890
306
|
|
|
Put
TO1
|
Call
TO1
|
5,290
351
|
5,400
265
|
|
|
65,000
20 dec
|
3,490
165
|
3,570
390
|
3,530
09:20
|
1
1
|
Put
TO1
|
Call
TO1
|
3,760
362
|
3,860
163
|
|
|
68,000
20 dec
|
4,940
165
|
5,020
356
|
|
|
Put
TO1
|
Call
TO1
|
3,410
373
|
3,510
163
|
|
|
68,810
20 dec
|
5,390
165
|
5,480
356
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,790
100
|
0,990
100
|
|
|
Put
TO4
|
Call
TO4
|
8,410
187
|
8,860
187
|
|
|
60,000
20 dec
|
1,700
100
|
1,900
100
|
|
|
Put
TO4
|
Call
TO4
|
5,170
210
|
5,530
210
|
|
|
65,000
20 dec
|
3,280
250
|
3,580
248
|
|
|
Put
TO4
|
Call
TO4
|
2,850
242
|
3,140
250
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,470
100
|
1,640
215
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,020
393
|
2,120
292
|
|
|
Put
TO1
|
Call
TO1
|
9,170
383
|
9,330
360
|
|
|
60,000
21 mrt
|
2,560
399
|
2,660
326
|
|
|
Put
TO1
|
Call
TO1
|
6,070
169
|
6,220
680
|
|
|
65,000
21 mrt
|
4,400
169
|
4,510
696
|
|
|
Put
TO1
|
Call
TO1
|
3,750
169
|
3,870
731
|
|
|
70,000
21 mrt
|
7,020
169
|
7,130
345
|
|
|
Put
TO1
|
Call
TO1
|
2,180
594
|
2,270
100
|
2,210
09:30
|
10
10
|
75,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
8,880
163
|
9,410
163
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,020
665
|
1,140
265
|
|
|
Put
TO1
|
Call
TO1
|
13,950
320
|
14,190
334
|
|
|
54,060
20 jun
|
1,790
969
|
1,910
165
|
|
|
Put
TO1
|
Call
TO1
|
10,250
464
|
10,450
332
|
|
|
58,980
20 jun
|
3,040
845
|
3,160
165
|
|
|
Put
TO1
|
Call
TO1
|
4,840
165
|
5,000
738
|
|
|
68,810
20 jun
|
7,340
284
|
7,490
331
|
|
|
Put
TO1
|
Call
TO1
|
1,940
452
|
2,080
357
|
|
|
78,640
20 jun
|
14,030
426
|
14,210
165
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,540
100
|
0,840
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,030
100
|
1,330
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,190
205
|
3,690
205
|
|
|
Put
TO4
|
Call
TO4
|
3,880
185
|
4,340
185
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,460
100
|
1,760
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,530
165
|
18,830
165
|
|
|
49,150
19 dec
|
1,700
665
|
1,860
165
|
|
|
Put
TO1
|
Call
TO1
|
14,570
165
|
14,850
165
|
|
|
54,060
19 dec
|
2,690
665
|
2,860
165
|
|
|
Put
TO1
|
Call
TO1
|
11,130
240
|
11,390
165
|
|
|
58,980
19 dec
|
4,140
665
|
4,300
165
|
|
|
Put
TO1
|
Call
TO1
|
5,520
165
|
5,730
165
|
|
|
70,000
19 dec
|
9,260
341
|
9,450
165
|
|
|
Put
TO1
|
Call
TO1
|
2,920
432
|
3,120
160
|
2,950
09:15
|
3
3
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,070
100
|
5,980
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|