Direct naar:
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
17 mei
|
|
0,020
169
|
|
|
Put
TO1
|
Call
TO1
|
0,900
378
|
1,000
169
|
1,000
12:39
|
1
2
|
66,000
17 mei
|
|
0,030
169
|
|
|
Put
TO1
|
Call
TO1
|
0,130
360
|
0,180
169
|
0,190
09:38
|
50
100
|
67,000
17 mei
|
0,190
311
|
0,250
169
|
0,300
09:35
|
50
50
|
Put
TO1
|
Call
TO1
|
|
0,020
169
|
|
|
68,000
17 mei
|
1,020
169
|
1,120
169
|
1,000
11:54
|
16
17
|
Put
TO1
|
Call
TO1
|
|
0,020
169
|
|
|
69,000
17 mei
|
2,020
169
|
2,110
169
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
2,810
100
|
3,100
100
|
|
|
64,000
17 mei
|
|
0,020
100
|
|
|
Put
TO4
|
Call
TO4
|
0,880
244
|
1,050
100
|
|
|
66,000
17 mei
|
|
0,030
100
|
|
|
Put
TO4
|
|
|
|
|
|
67,000
17 mei
|
0,130
100
|
0,300
250
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
0,970
100
|
1,140
100
|
1,000
11:52
|
38
38
|
Put
TO4
|
|
|
|
|
|
69,000
17 mei
|
1,950
100
|
2,150
100
|
|
|
Put
TO4
|
mei 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
24 mei
|
0,210
371
|
0,390
371
|
|
|
Put
4TO
|
Call
4TO
|
0,190
372
|
0,340
1
|
0,300
10:56
|
1
1
|
68,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,100
1
|
0,160
260
|
|
|
69,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,010
100
|
0,060
1
|
|
|
70,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,520
317
|
3,610
347
|
3,570
09:28
|
1
1
|
64,000
21 jun
|
0,590
348
|
0,640
346
|
0,570
11:53
|
727
1.003
|
Put
TO1
|
Call
TO1
|
2,750
315
|
2,830
350
|
2,850
10:56
|
1
1
|
65,000
21 jun
|
0,870
636
|
0,930
412
|
0,850
10:57
|
1
1
|
Put
TO1
|
Call
TO1
|
2,060
516
|
2,140
352
|
|
|
66,000
21 jun
|
1,250
303
|
1,310
394
|
1,260
12:41
|
16
17
|
Put
TO1
|
Call
TO1
|
1,020
835
|
1,080
332
|
1,100
12:23
|
1
4
|
68,000
21 jun
|
2,340
163
|
2,420
407
|
|
|
Put
TO1
|
Call
TO1
|
0,730
934
|
0,790
338
|
|
|
68,810
21 jun
|
2,910
165
|
2,990
165
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
2,270
283
|
2,530
383
|
|
|
65,000
21 jun
|
0,800
367
|
0,990
467
|
|
|
Put
TO4
|
|
|
|
|
|
66,000
21 jun
|
1,160
438
|
1,280
32
|
|
|
Put
TO4
|
Call
TO4
|
0,770
460
|
0,970
461
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,530
364
|
0,720
462
|
0,550
12:03
|
10
10
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,070
250
|
0,220
219
|
|
|
72,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TOTB
|
|
|
|
|
55,050
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
58,980
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
62,910
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
70,770
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
78,640
21 jun
|
|
|
|
|
Put
TOTB
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,740
169
|
0,800
680
|
|
|
Put
TO1
|
Call
TO1
|
3,790
329
|
3,880
361
|
|
|
64,000
19 jul
|
1,000
169
|
1,050
376
|
|
|
Put
TO1
|
Call
TO1
|
2,470
11
|
2,520
348
|
2,540
12:32
|
4
193
|
66,000
19 jul
|
1,750
1
|
1,780
400
|
1,760
12:46
|
8
381
|
Put
TO1
|
Call
TO1
|
1,440
373
|
1,510
332
|
|
|
68,000
19 jul
|
2,770
168
|
2,840
417
|
|
|
Put
TO1
|
Call
TO1
|
0,790
362
|
0,860
676
|
|
|
70,000
19 jul
|
4,160
169
|
4,240
422
|
|
|
Put
TO1
|
juli 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
0,730
250
|
0,910
100
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
20 sep
|
1,260
169
|
1,320
1.205
|
|
|
Put
TO1
|
Call
TO1
|
4,870
319
|
4,960
330
|
|
|
64,000
20 sep
|
1,840
169
|
1,900
1.279
|
1,830
12:38
|
10
10
|
Put
TO1
|
Call
TO1
|
4,240
318
|
4,320
479
|
4,270
09:50
|
1
1
|
65,000
20 sep
|
2,190
169
|
2,250
1.051
|
|
|
Put
TO1
|
Call
TO1
|
2,640
334
|
2,710
429
|
|
|
68,000
20 sep
|
3,600
169
|
3,670
689
|
|
|
Put
TO1
|
Call
TO1
|
1,850
346
|
1,920
456
|
1,920
10:45
|
3
3
|
70,000
20 sep
|
4,830
169
|
4,910
387
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,250
100
|
0,450
100
|
|
|
Put
TO4
|
Call
TO4
|
7,720
205
|
8,100
205
|
|
|
60,000
20 sep
|
0,750
100
|
0,950
100
|
|
|
Put
TO4
|
Call
TO4
|
4,130
235
|
4,430
236
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,790
250
|
1,990
100
|
2,010
11:54
|
7
24
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,620
200
|
0,820
200
|
0,830
12:05
|
1
8
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,380
340
|
9,520
280
|
|
|
58,980
20 dec
|
1,560
165
|
1,630
645
|
|
|
Put
TO1
|
Call
TO1
|
8,610
326
|
8,750
283
|
|
|
60,000
20 dec
|
1,800
165
|
1,880
652
|
|
|
Put
TO1
|
Call
TO1
|
5,320
315
|
5,430
511
|
|
|
65,000
20 dec
|
3,470
165
|
3,540
926
|
3,530
09:20
|
1
1
|
Put
TO1
|
Call
TO1
|
3,790
303
|
3,880
411
|
|
|
68,000
20 dec
|
4,910
165
|
4,990
768
|
|
|
Put
TO1
|
Call
TO1
|
3,430
316
|
3,530
680
|
|
|
68,810
20 dec
|
5,360
165
|
5,450
752
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,770
100
|
0,970
100
|
|
|
Put
TO4
|
Call
TO4
|
8,430
186
|
8,890
186
|
|
|
60,000
20 dec
|
1,670
100
|
1,870
100
|
|
|
Put
TO4
|
Call
TO4
|
5,190
209
|
5,550
209
|
|
|
65,000
20 dec
|
3,240
250
|
3,540
248
|
|
|
Put
TO4
|
Call
TO4
|
2,860
250
|
3,160
242
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,470
237
|
1,660
100
|
1,490
11:51
|
2
2
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TOTB
|
|
|
|
|
53,080
20 dec
|
|
2,500
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
55,050
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
58,980
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
62,910
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
78,640
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,010
169
|
2,110
655
|
|
|
Put
TO1
|
Call
TO1
|
9,210
169
|
9,380
383
|
|
|
60,000
21 mrt
|
2,540
169
|
2,640
626
|
|
|
Put
TO1
|
Call
TO1
|
6,110
169
|
6,250
797
|
|
|
65,000
21 mrt
|
4,380
169
|
4,460
595
|
|
|
Put
TO1
|
Call
TO1
|
3,770
169
|
3,900
1.026
|
|
|
70,000
21 mrt
|
6,980
169
|
7,100
732
|
|
|
Put
TO1
|
Call
TO1
|
2,200
167
|
2,310
692
|
2,210
09:30
|
10
10
|
75,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
8,910
163
|
9,440
163
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
2,140
224
|
2,360
100
|
2,160
12:01
|
5
23
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,010
588
|
1,130
591
|
|
|
Put
TO1
|
Call
TO1
|
14,010
310
|
14,250
344
|
|
|
54,060
20 jun
|
1,780
754
|
1,900
165
|
|
|
Put
TO1
|
Call
TO1
|
10,300
389
|
10,500
327
|
|
|
58,980
20 jun
|
3,020
581
|
3,150
165
|
|
|
Put
TO1
|
Call
TO1
|
4,870
165
|
5,030
972
|
|
|
68,810
20 jun
|
7,320
265
|
7,460
595
|
|
|
Put
TO1
|
Call
TO1
|
1,950
364
|
2,090
652
|
2,110
12:31
|
100
100
|
78,640
20 jun
|
14,000
319
|
14,170
165
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,520
100
|
0,820
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,020
100
|
1,320
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,170
205
|
3,670
205
|
|
|
Put
TO4
|
Call
TO4
|
3,900
184
|
4,370
185
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,480
100
|
1,780
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,250
20 jun
|
|
|
|
|
Put
TOTB
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,580
165
|
18,890
165
|
|
|
49,150
19 dec
|
1,690
594
|
1,850
390
|
|
|
Put
TO1
|
Call
TO1
|
14,620
165
|
14,900
165
|
|
|
54,060
19 dec
|
2,680
578
|
2,840
165
|
|
|
Put
TO1
|
Call
TO1
|
11,180
165
|
11,440
165
|
|
|
58,980
19 dec
|
4,110
553
|
4,280
165
|
|
|
Put
TO1
|
Call
TO1
|
5,540
165
|
5,760
392
|
|
|
70,000
19 dec
|
9,220
165
|
9,420
165
|
|
|
Put
TO1
|
Call
TO1
|
2,950
360
|
3,120
2
|
2,950
09:15
|
3
3
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,120
100
|
6,040
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,460
19 dec
|
|
|
|
|
Put
TOTB
|
|
|
|
|
|
39,320
19 dec
|
|
|
|
|
Put
TOTB
|
|
|
|
|
|
58,980
19 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
62,910
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|