TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,940 12:46
+0,480 (+0,72%)

december 2024 (MAT / TO4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
0,080
100
0,280
100
Put
TO4
45,000
20 dec
0,190
100
0,390
100
Put
TO4
50,000
20 dec
0,360
100
0,560
100
Put
TO4
55,000
20 dec
0,770
100
0,970
100
Put
TO4
Call
TO4
8,430
186
8,890
186
60,000
20 dec
1,670
100
1,870
100
Put
TO4
Call
TO4
5,190
209
5,550
209
65,000
20 dec
3,240
250
3,540
248
Put
TO4
Call
TO4
2,860
250
3,160
242
70,000
20 dec
Call
TO4
1,470
237
1,660
100
1,490
11:51
2
2
75,000
20 dec
Call
TO4
0,670
100
0,870
100
80,000
20 dec
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront