TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,940 12:46
+0,480 (+0,72%)

september 2024 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 sep
0,090
640
0,150
169
Put
TO1
Call
TO1
17,120
169
17,300
169
50,000
20 sep
0,150
482
0,210
421
Put
TO1
Call
TO1
12,270
422
12,440
281
55,000
20 sep
0,320
169
0,370
669
Put
TO1
56,000
20 sep
0,380
169
0,430
669
Put
TO1
Call
TO1
9,530
399
9,670
169
58,000
20 sep
0,560
169
0,610
601
Put
TO1
Call
TO1
7,830
537
7,950
269
60,000
20 sep
0,840
169
0,900
690
Put
TO1
62,000
20 sep
1,260
169
1,320
1.205
Put
TO1
Call
TO1
4,870
319
4,960
330
64,000
20 sep
1,840
169
1,900
1.279
1,830
12:38
10
10
Put
TO1
Call
TO1
4,240
318
4,320
479
4,270
09:50
1
1
65,000
20 sep
2,190
169
2,250
1.051
Put
TO1
Call
TO1
2,640
334
2,710
429
68,000
20 sep
3,600
169
3,670
689
Put
TO1
Call
TO1
1,850
346
1,920
456
1,920
10:45
3
3
70,000
20 sep
4,830
169
4,910
387
Put
TO1
Call
TO1
0,680
383
0,740
393
75,000
20 sep
Call
TO1
0,230
169
0,290
539
80,000
20 sep
90,000
20 sep
23,430
169
23,550
169
23,370
11:55
169
169
Put
TO1
100,000
20 sep
33,390
169
33,510
169
Put
TO1
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront