TOTALENERGIES

PSE:TTE.FR, FR0000120271
67,000 14:03
+0,540 (+0,81%)

juli 2024 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
19 jul
0,050
669
0,100
169
Put
TO1
56,000
19 jul
0,120
169
0,170
446
Put
TO1
60,000
19 jul
0,290
169
0,340
797
Put
TO1
Call
TO1
5,480
310
5,590
368
62,000
19 jul
63,000
19 jul
0,730
169
0,780
674
Put
TO1
Call
TO1
3,840
319
3,940
364
64,000
19 jul
0,980
169
1,040
751
Put
TO1
Call
TO1
2,480
366
2,560
329
2,540
12:32
4
193
66,000
19 jul
1,690
169
1,750
759
1,760
12:53
8
498
Put
TO1
Call
TO1
1,470
417
1,540
597
68,000
19 jul
2,730
168
2,800
413
Put
TO1
Call
TO1
0,810
341
0,870
351
70,000
19 jul
4,110
169
4,190
422
Put
TO1
Call
TO1
0,420
169
0,470
317
72,000
19 jul
Call
TO1
0,100
169
0,150
782
76,000
19 jul
Call
TO1
0,030
169
0,080
579
80,000
19 jul
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront